CollectAI

close-bse_india_stocks

2023/04/11

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230411	24.3	25.46	24.3	25.46	6673	25.46	up	up	correct
500002.BSE	ABB India Limited	20230411	3395.05	3395.05	3268	3278.15	18005	3278.15	down	down	correct
500003.BSE	Aegis Logistics Limited	20230411	393.8	396.4	386	393.5	14802	393.5	down	up	incorrect
500014.BSE	Apple Finance Limited	20230411	4.83	5	4.5	4.84	12483	4.84	up	up	correct
500016.BSE	Aruna Hotels Limited	20230411	13.25	13.94	13.15	13.5	3702	13.5	up	up	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230411	70.19	74.75	69.26	74.07	430097	74.07	up	up	correct
500023.BSE	Asian Hotels (North) Limited	20230411	158.9	158.9	158.9	158.9	39486	158.9
500028.BSE	ATV Projects India Limited	20230411	8	8.32	8	8.29	5146	8.29	up	down	incorrect
500029.BSE	Autolite (India) Limited	20230411	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230411	1054.5	1059.3	1041.8	1043.9	3015	1043.9	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230411	13.27	14.15	13.27	13.97	3934010	13.97	up	down	incorrect
500033.BSE	Force Motors Limited	20230411	1306	1332.8	1292.5	1307.25	1791	1307.25	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20230411	415.25	418.15	408.7	415.55	118473	415.55	up	up	correct
500040.BSE	Century Textiles and Industries Limited	20230411	670.05	695	670.05	681.1	10942	681.1	up	down	incorrect
500041.BSE	Bannari Amman Sugars Limited	20230411	2798.15	2927.95	2798.15	2859.55	117	2859.55	up	down	incorrect
500042.BSE	BASF India Limited	20230411	2325.05	2328.6	2295	2316.95	624	2316.95	down	up	incorrect
500048.BSE	BEML Limited	20230411	1274.9	1276.05	1259.55	1267.25	846	1267.25	down	down	correct
500049.BSE	Bharat Electronics Limited	20230411	100.11	100.9	98.85	100.05	452418	100.05	down	down	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230411	104.98	105.91	103.3	103.86	35207	103.86	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20230411	9.4	9.4	8.8	8.94	10431	8.94	down	down	correct
500067.BSE	Blue Star Limited	20230411	1429.6	1436.1	1414.05	1422.45	1441	1422.45	down	down	correct
500068.BSE	Disa India Limited	20230411	7999.55	8029.5	7885.3	7898.45	34	7898.45	down	up	incorrect
500069.BSE	BNK Capital Markets Limited	20230411	220.85	228.3	220.85	228.2	1206	228.2	up	up	correct
500074.BSE	BPL Limited	20230411	56.42	57.15	55	55.35	10959	55.35	down	down	correct
500078.BSE	Oriental Aromatics Limited	20230411	346.9	380.7	341.95	366.75	2820	366.75	up	up	correct
500083.BSE	Century Extrusions Limited	20230411	9.85	9.85	8.95	9.16	14614	9.16	down	down	correct
500084.BSE	CESC Limited	20230411	69.98	69.98	68.81	69.85	107571	69.85	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230411	280	280	277.3	279.2	17487	279.2	down	down	correct
500087.BSE	Cipla Limited	20230411	902	908	902	907.2	95873	907.2	up	up	correct
500089.BSE	DIC India Limited	20230411	391.95	399.05	388.05	394.1	753	394.1	up	up	correct
500092.BSE	CRISIL Limited	20230411	3375	3459	3368.5	3430.2	1632	3430.2	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20230411	287.05	295.2	287	294.35	184729	294.35	up	up	correct
500096.BSE	Dabur India Limited	20230411	522.1	526.45	520.1	521.8	38666	521.8	down	down	correct
500101.BSE	Arvind Limited	20230411	90	91.58	88.29	88.92	100757	88.92	down	down	correct
500102.BSE	Ballarpur Industries Limited	20230411	0.76	0.76	0.76	0.76	7488	0.76
500103.BSE	Bharat Heavy Electricals Limited	20230411	71.39	72.76	71.2	71.94	944131	71.94	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230411	228.7	231.5	228.7	231.25	48803	231.25	up	up	correct
500106.BSE	IFCI Limited	20230411	10.28	10.51	10.28	10.41	1615318	10.41	up	up	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230411	18.77	19.19	18.77	18.94	294014	18.94	up	up	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230411	53.52	54.89	53.52	54.27	113999	54.27	up	up	correct
500111.BSE	Reliance Capital Limited	20230411	9.66	9.9	9.07	9.84	245159	9.84	up	up	correct
500113.BSE	Steel Authority of India Limited	20230411	82.66	82.9	81.73	82.48	618380	82.48	down	down	correct
500116.BSE	IDBI Bank Limited	20230411	46.76	47.75	46.76	47.09	246259	47.09	up	up	correct
500117.BSE	DCW Limited	20230411	45.8	46.86	45.66	45.71	33316	45.71	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230411	240.05	243	237.55	241.05	74662	236.2048	up	down	incorrect
500120.BSE	Diamines and Chemicals Limited	20230411	446	519	430	501.35	29363	501.35	up	down	incorrect
500123.BSE	ELANTAS Beck India Limited	20230411	5106.55	5150	5040.4	5067.8	408	5067.8	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230411	493.6	498.25	491.55	494.55	4808	490.6475	up	up	correct
500128.BSE	Electrosteel Castings Limited	20230411	34.3	34.79	34.3	34.53	23294	34.53	up	up	correct
500133.BSE	ESAB India Limited	20230411	3450.05	3450.05	3325	3339.1	697	3339.1	down	down	correct
500135.BSE	EPL Limited	20230411	157.05	161.2	157.05	160	9223	160	up	up	correct
500142.BSE	FGP Limited	20230411	6.45	6.45	5.9	5.9	2595	5.9	down	up	incorrect
500144.BSE	Finolex Cables Limited	20230411	856	865	836.95	842.8	22936	842.8	down	up	incorrect
500148.BSE	Uflex Limited	20230411	373	378	372.4	374.25	7155	374.25	up	up	correct
500153.BSE	Ganesh Benzoplast Limited	20230411	170.85	171.9	168.2	169.9	15850	169.9	down	up	incorrect
500160.BSE	GTL Limited	20230411	5.65	5.75	5.29	5.59	312365	5.59	down	down	correct
500163.BSE	Godfrey Phillips India Limited	20230411	1711.05	1774.45	1711.05	1763.45	3648	1763.45	up	down	incorrect
500165.BSE	Kansai Nerolac Paints Limited	20230411	389.1	389.1	384.95	385.6	2997	385.6	down	down	correct
500166.BSE	Goodricke Group Limited	20230411	178	178	173.5	177	1725	177	down	up	incorrect
500168.BSE	Goodyear India Limited	20230411	1072.45	1078	1055.1	1065.15	626	1065.15	down	down	correct
500170.BSE	GTN Industries Limited	20230411	31.49	31.49	29.25	30.42	5330	30.42	down	down	correct
500171.BSE	GHCL Limited	20230411	503.9	503.9	494	497.95	3482	497.95	down	up	incorrect
500173.BSE	GFL Ltd.	20230411	53.5	54.39	51.35	52.27	2130	52.27	down	down	correct
500183.BSE	HFCL Limited	20230411	62.65	64.19	62.63	63.11	615816	63.11	up	up	correct
500185.BSE	Hindustan Construction Company Limited	20230411	14.51	14.93	14.35	14.57	3383210	14.57	up	down	incorrect
500186.BSE	Hindustan Oil Exploration Company Limited	20230411	133.4	134.7	133.15	133.75	22389	133.75	up	up	correct
500187.BSE	HSIL Limited	20230411	357.5	364.05	357.35	360.6	12924	360.6	up	up	correct
500191.BSE	HMT Limited	20230411	26.3	27.5	26.3	27.5	1747	27.5	up	up	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230411	2.26	2.27	2.26	2.27	18586	2.27	up	up	correct
500206.BSE	Margo Finance Limited	20230411	32.47	32.47	28.55	30.88	684	30.88	down	up	incorrect
500210.BSE	Ingersoll-Rand (India) Limited	20230411	2622.95	2622.95	2551.05	2559.5	2182	2559.5	down	down	correct
500213.BSE	International Travel House Limited	20230411	237.15	259	228	250.55	59088	250.55	up	up	correct
500214.BSE	Ion Exchange (India) Limited	20230411	3348.2	3375.55	3330	3338.4	959	3338.4	down	down	correct
500220.BSE	Jasch Industries Limited	20230411	161.2	173.95	161.2	169.8	11982	169.8	up	up	correct
500223.BSE	JCT Limited	20230411	2.15	2.42	2.14	2.4	1805120	2.4	up	up	correct
500227.BSE	Jindal Poly Films Limited	20230411	571.1	590.35	571.1	572.8	28709	572.8	up	up	correct
500228.BSE	JSW Steel Limited	20230411	690	714.3	690	713.65	104981	713.65	up	up	correct
500231.BSE	Umang Dairies Limited	20230411	60.9	62.2	57.75	58.72	4080	58.72	down	down	correct
500236.BSE	Kanel Industries Limited	20230411	1.83	1.9	1.83	1.9	1607	1.9	up	up	correct
500239.BSE	K G Denim Limited	20230411	32	32	28.3	28.4	8940	28.4	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20230411	418.7	450	418.7	443.65	36014	443.65	up	up	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230411	431.05	441.55	424.5	439.25	16349	439.25	up	down	incorrect
500248.BSE	Krishna Filament Industries Limited	20230411	3.15	3.15	3.15	3.15	302	3.15
500249.BSE	KSB Limited	20230411	2164.05	2252.25	2164.05	2239.8	4170	2239.8	up	up	correct
500257.BSE	Lupin Limited	20230411	661.95	667.2	656.75	660.35	7310	660.35	down	up	incorrect
500264.BSE	Mafatlal Industries Limited	20230411	45.25	48.6	44.06	46.76	19269	46.76	up	up	correct
500265.BSE	Maharashtra Seamless Limited	20230411	380.55	384.95	375.55	380.75	22760	380.75	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20230411	4398.65	4482.2	4398.65	4471.85	43	4471.85	up	up	correct
500267.BSE	Majestic Auto Limited	20230411	143.5	143.5	140	142.25	515	142.25	down	down	correct
500271.BSE	Max Financial Services Limited	20230411	627	637.55	618.7	622.05	26686	622.05	down	down	correct
500280.BSE	Century Enka Limited	20230411	365	368.5	360.5	361.6	1386	361.6	down	down	correct
532505.BSE	UCO Bank	20230411	24.91	26.18	24.91	25.46	3121070	25.46	up	down	incorrect
500284.BSE	Lords Chloro Alkali Limited	20230411	178.75	191.05	176	191.05	16781	191.05	up	up	correct
500285.BSE	SpiceJet Limited	20230411	32	32.17	31.77	31.97	259337	31.97	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230411	26.52	27	25.8	25.94	707326	25.94	down	up	incorrect
500298.BSE	National Peroxide Limited	20230411	1368.8	1368.9	1301.05	1341.9	1091	1341.9	down	down	correct
500300.BSE	Grasim Industries Limited	20230411	1709.15	1721	1676.05	1710.1	12581	1710.1	up	up	correct
500304.BSE	NIIT Limited	20230411	352.85	377.45	352.85	366	57826	366	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20230411	50.3	52	48.11	50.04	43115	50.04	down	down	correct
500307.BSE	Nirlon Limited	20230411	377.75	377.9	370.15	375.9	12423	375.9	down	down	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230411	156.6	159.3	156.35	159.05	767444	159.05	up	down	incorrect
500313.BSE	Oil Country Tubular Limited	20230411	15.95	17.2	15.5	16.55	11809	16.55	up	up	correct
500314.BSE	Oriental Hotels Limited	20230411	82.99	83.88	82	83.39	63316	83.39	up	down	incorrect
500317.BSE	Oswal Agro Mills Limited	20230411	27.65	28.42	27.65	27.92	1554	27.92	up	up	correct
500319.BSE	Indian Sucrose Limited	20230411	60.12	62.85	60.11	61.72	9741	61.72	up	up	correct
500330.BSE	Raymond Limited	20230411	1297.6	1339.35	1284.4	1310.75	20696	1310.75	up	up	correct
500331.BSE	Pidilite Industries Limited	20230411	2356.4	2366.25	2328.95	2345.6	11974	2345.6	down	down	correct
500333.BSE	Pix Transmissions Limited	20230411	825	825	804.95	812.55	10144	812.55	down	up	incorrect
500335.BSE	Birla Corporation Limited	20230411	910	926.65	910	922.45	9143	922.45	up	down	incorrect
500336.BSE	Surya Roshni Limited	20230411	728.05	737.15	718	723.35	25768	723.35	down	up	incorrect
500338.BSE	Prism Johnson Limited	20230411	109.25	114	109.2	113.65	15680	113.65	up	up	correct
500339.BSE	Rain Industries Limited	20230411	154.9	156	154.35	155.45	74114	155.45	up	up	correct
500343.BSE	AMJ Land Holdings Limited	20230411	23.23	24.8	22.57	23.92	8101	23.92	up	up	correct
500346.BSE	Punjab Communications Limited	20230411	29.89	29.89	28.5	29.3	533	29.3	down	down	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20230411	41.6	42.44	39.51	40	25829	40	down	down	correct
500355.BSE	Rallis India Limited	20230411	201.4	206.95	201.4	205.85	17413	205.85	up	up	correct
500356.BSE	Shree Rama Newsprint Limited	20230411	11.9	13.21	11.9	13.04	14227	13.04	up	up	correct
500357.BSE	Rama Paper Mills Limited	20230411	24.9	25	23.7	25	1355	25	up	up	correct
500358.BSE	Rama Petrochemicals Limited	20230411	3.99	3.99	3.99	3.99	0	3.99
500360.BSE	Rapicut Carbides Limited	20230411	45.35	48.4	45.35	47.25	3122	47.25	up	up	correct
500365.BSE	Welspun Specialty Solutions Limited	20230411	19.15	19.19	18.7	19.03	129226	19.03	down	down	correct
500366.BSE	Rolta India Limited	20230411	1.99	2.02	1.99	2.02	162629	2.02	up	up	correct
500367.BSE	Rubfila International Limited	20230411	67.5	68	66.45	66.95	20542	66.95	down	down	correct
500370.BSE	Salora International Limited	20230411	33.5	34	32	33.5	1024	33.5
500380.BSE	JK Lakshmi Cement Limited	20230411	811	816.7	800.35	805.25	25800	805.25	down	down	correct
500387.BSE	Shree Cement Limited	20230411	26193.65	26340	26024.5	26190.35	305	26190.35	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20230411	148	161.25	147.55	157.3	648604	157.3	up	up	correct
500402.BSE	SPML Infra Limited	20230411	21.5	21.68	21.5	21.68	5431	21.68	up	up	correct
500403.BSE	Sundram Fasteners Limited	20230411	1001.1	1001.1	982.75	997.5	3322	997.5	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230411	146	149.2	146	148	25670	148	up	up	correct
500405.BSE	Supreme Petrochem Limited	20230411	385.8	388.55	375	375.7	15267	375.7	down	down	correct
500407.BSE	Swaraj Engines Limited	20230411	1596.15	1599.55	1550	1559.9	660	1559.9	down	down	correct
500408.BSE	Tata Elxsi Limited	20230411	6229	6418	6219.45	6376.9	15864	6376.9	up	up	correct
500410.BSE	ACC Limited	20230411	1744.1	1757.75	1734.1	1736.5	7215	1736.5	down	down	correct
500411.BSE	Thermax Limited	20230411	2315	2317.3	2245.8	2264.95	1862	2264.95	down	up	incorrect
500412.BSE	Thirumalai Chemicals Limited	20230411	187.95	187.95	178.25	178.75	17527	178.75	down	up	incorrect
500414.BSE	Timex Group India Limited	20230411	128.55	128.55	125.3	126.15	10888	126.15	down	down	correct
500418.BSE	Tokyo Plast International Limited	20230411	95.3	101.25	94.96	100.81	5949	100.81	up	down	incorrect
500420.BSE	Torrent Pharmaceuticals Limited	20230411	1569.05	1587.9	1549.8	1557.35	2680	1557.35	down	down	correct
500422.BSE	Transchem Limited	20230411	20.9	21.25	20.1	20.63	898	20.63	down	down	correct
500425.BSE	Ambuja Cements Limited	20230411	385	388.55	381	384.25	151996	384.25	down	down	correct
500426.BSE	UTL Industries Limited	20230411	1.83	1.9	1.76	1.84	64362	1.84	up	up	correct
500429.BSE	Uniphos Enterprises Limited	20230411	156.1	159.5	153.55	154.4	3318	154.4	down	up	incorrect
500456.BSE	Pasupati Acrylon Limited	20230411	28.8	29.63	28.4	29.07	14354	29.07	up	up	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230411	14150	14241.25	14058.05	14188.2	105	14188.2	up	up	correct
500460.BSE	Mukand Limited	20230411	137.05	140.55	136.15	136.7	14930	136.7	down	up	incorrect
500463.BSE	AGC Networks Limited	20230411	113	117.33	111.05	113.56	3333	113.56	up	down	incorrect
500464.BSE	Ucal Fuel Systems Limited	20230411	115.95	117.5	115.85	117.5	457	117.5	up	down	incorrect
500472.BSE	SKF India Limited	20230411	4295	4350	4250	4316.95	954	4316.95	up	down	incorrect
500540.BSE	Premier Limited	20230411	2.08	2.08	2.08	2.08	1	2.08
500550.BSE	Siemens Limited	20230411	3381	3400	3338.15	3345.6	9728	3345.6	down	up	incorrect
500620.BSE	The Great Eastern Shipping Company Limited	20230411	643.3	665.3	640.5	649.65	10880	649.65	up	up	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230411	605.6	610	588.6	607.75	16154	607.75	up	down	incorrect
500655.BSE	Garware Polyester Limited	20230411	540.9	546.55	532.45	537.35	2274	537.35	down	up	incorrect
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230411	1293.45	1297.05	1277.6	1282.05	2298	1282.05	down	down	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230411	534.1	538	530.75	532.45	16038	532.45	down	down	correct
500672.BSE	Novartis India Limited	20230411	600.55	604.4	593.8	596.35	683	596.35	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230411	125	125	123.1	123.7	50486	123.7	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20230411	2533.15	2554.95	2531.9	2545.95	59081	2545.95	up	up	correct
500730.BSE	NOCIL Limited	20230411	210.45	216	208.85	215.55	33627	215.55	up	down	incorrect
500777.BSE	Tamilnadu Petroproducts Limited	20230411	75.55	77.91	75.55	77.23	7524	77.23	up	up	correct
500790.BSE	Nestlé India Limited	20230411	19637.45	19688.2	19468.55	19671.9	2835	19599.8314	up	up	correct
500800.BSE	Tata Consumer Products Limited	20230411	724.05	724.95	715.8	717.2	16181	717.2	down	down	correct
500825.BSE	Britannia Industries Limited	20230411	4275	4305.8	4265.55	4272.85	9806	4200.7749	down	up	incorrect
500830.BSE	Colgate-Palmolive (India) Limited	20230411	1534.05	1545	1524.15	1537.7	3544	1537.7	up	up	correct
500875.BSE	ITC Limited	20230411	389.9	398.2	386.65	396.1	776912	396.1	up	up	correct
500890.BSE	Modi Rubber Limited	20230411	60	60.09	60	60.09	792	60.09	up	up	correct
500940.BSE	Finolex Industries Limited	20230411	165.2	170.85	165.2	167.45	27639	167.45	up	up	correct
501148.BSE	Dalal Street Investments Limited	20230411	253	253	252.35	252.35	0	252.35	down	up	incorrect
501150.BSE	Centrum Capital Limited	20230411	19	19.15	18.8	18.86	12579	18.86	down	down	correct
501242.BSE	TCI Finance Limited	20230411	3.55	3.55	3.55	3.55	0	3.55
501298.BSE	Industrial & Prudential Investment Company Limited	20230411	1934	1944	1900.05	1925.6	100	1925.6	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20230411	1955.05	1980	1949.1	1964.8	3321	1964.8	up	up	correct
501370.BSE	Walchand PeopleFirst Limited	20230411	124.1	124.1	111.7	122.15	1419	122.15	down	down	correct
501391.BSE	W.H. Brady & Company Limited	20230411	269.6	269.6	250	255	210	255	down	down	correct
501421.BSE	TechNVision Ventures Limited	20230411	175	183	166.3	183	56	183	up	up	correct
501423.BSE	Shaily Engineering Plastics Limited	20230411	1105	1135	1069.5	1077.2	101	1077.2	down	up	incorrect
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230411	857.8	871.55	852.35	863.2	4922	863.2	up	up	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20230411	701.25	702.05	700	700	38	700	down	down	correct
BSOFT.BSE	BSOFT	20230411	269.95	269.95	265.25	265.85	57568	265.85	down	down	correct
501700.BSE	IndiaNivesh Limited	20230411	40.53	42.55	40.53	42.55	10006	42.55	up	up	correct
501831.BSE	Coastal Corporation Limited	20230411	194.15	197.15	193.1	194.55	214	194.55	up	down	incorrect
502137.BSE	Deccan Cements Limited	20230411	444.95	455.6	444.95	447.15	255	447.15	up	up	correct
502168.BSE	NCL Industries Limited	20230411	179.5	185.45	178.8	179.2	8032	179.2	down	down	correct
502175.BSE	Saurashtra Cement Limited	20230411	54.11	54.84	53.61	54.54	2841	54.54	up	down	incorrect
502180.BSE	Shree Digvijay Cement Company Ltd	20230411	64.17	65	63.9	64.86	9124	64.86	up	down	incorrect
502281.BSE	Triveni Glass Limited	20230411	21.8	21.8	21.05	21.68	1100	21.68	down	up	incorrect
502294.BSE	Nilachal Refractories Limited	20230411	34.55	39	34.1	38.3	1058	38.3	up	up	correct
502330.BSE	Andhra Paper Limited	20230411	428.5	433	427	428.7	10149	428.7	up	up	correct
502448.BSE	Rollatainers Limited	20230411	1.06	1.07	1.03	1.06	70882	1.06
502450.BSE	Seshasayee Paper and Boards Limited	20230411	241.15	251.85	241.15	249.75	682	249.75	up	up	correct
502589.BSE	Vapi Enterprise Limited	20230411	80.33	88	80.33	87	243	87	up	up	correct
502820.BSE	DCM Limited	20230411	73.55	74	72	72.07	2498	72.07	down	down	correct
502865.BSE	Forbes & Company Limited	20230411	619	619	600	610	1201	610	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230411	102.05	103	90	91.72	4526	91.72	down	down	correct
502901.BSE	Jamshri Realty Limited	20230411	3700.3	3910	3700.3	3910	2	3910	up	up	correct
502986.BSE	Vardhman Textiles Limited	20230411	305	308.3	297.25	300.45	19103	300.45	down	up	incorrect
503100.BSE	The Phoenix Mills Limited	20230411	1270.05	1309.5	1270.05	1285.3	3591	1285.3	up	down	incorrect
503101.BSE	Marathon Nextgen Realty Limited	20230411	310.95	315	301.65	304.65	13029	304.65	down	down	correct
503127.BSE	Raja Bahadur International Limited	20230411	3170	3170	3170	3170	3	3170
503162.BSE	Reliance Chemotex Industries Limited	20230411	183.1	184.2	181.6	182.4	623	182.4	down	up	incorrect
503229.BSE	Simplex Realty Limited	20230411	70	70.1	70	70.1	71	70.1	up	down	incorrect
503310.BSE	Swan Energy Limited	20230411	225	227.85	220.4	222.05	46817	222.05	down	up	incorrect
503349.BSE	The Victoria Mills Limited	20230411	2297.95	2297.95	2260	2260	16	2260	down	down	correct
503657.BSE	Veer Energy & Infrastructure Limited	20230411	9.5	9.5	9.1	9.24	12405	9.24	down	down	correct
503722.BSE	Banswara Syntex Limited	20230411	133	137	130.55	132.95	2098	132.95	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230411	511	525	500	504	1600	504	down	up	incorrect
503806.BSE	SRF Limited	20230411	2389.05	2420.25	2375	2398.25	10073	2398.25	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20230411	450	469.05	449.8	466.65	7693	466.65	up	up	correct
503816.BSE	Swadeshi Polytex Limited	20230411	42.1	42.1	40.12	42.1	24176	42.1
503960.BSE	Bharat Bijlee Limited	20230411	2685	2700	2622	2639.95	916	2639.95	down	up	incorrect
504028.BSE	GEE Limited	20230411	68.99	68.99	66.5	67.14	18813	67.14	down	down	correct
504058.BSE	Indo National Limited	20230411	332	333.9	329.5	332.05	56	332.05	up	up	correct
504067.BSE	Zensar Technologies Limited	20230411	286.35	289.8	282.85	288.25	84309	288.25	up	up	correct
504076.BSE	Jyoti Limited	20230411	16.9	18.24	16.9	17.78	21467	17.78	up	up	correct
504084.BSE	Kaycee Industries Limited	20230411	7670.55	7750	7000.1	7675.5	101	7675.5	up	up	correct
504092.BSE	Indokem Limited	20230411	102.05	105.7	96.6	99	3669	99	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230411	228	234.5	226.3	232.9	1686	232.9	up	down	incorrect
504112.BSE	Nelco Limited	20230411	558.85	570.05	552	555.7	11538	555.7	down	down	correct
504132.BSE	Permanent Magnets Limited	20230411	1008	1030	950.4	967.45	16187	967.45	down	down	correct
504176.BSE	High Energy Batteries (India) Limited	20230411	334.6	342.35	334.15	338.85	5441	338.85	up	up	correct
504180.BSE	The Standard Batteries Limited	20230411	27.38	28.49	26.51	27.59	1279	27.59	up	up	correct
504220.BSE	W.S. Industries (India) Limited	20230411	42.38	42.38	42.38	42.38	9300	42.38
504240.BSE	Delton Cables Limited	20230411	73.4	80	73	77	15971	77	up	up	correct
504258.BSE	Lakshmi Electrical Control Systems Limited	20230411	885	885	870.5	874.1	1152	874.1	down	down	correct
504286.BSE	Delta Manufacturing Limited	20230411	71.4	76	70.05	71.6	3913	71.6	up	up	correct
504340.BSE	Confidence Finance and Trading Limited	20230411	7.35	7.35	7.35	7.35	412	7.35
504351.BSE	Empower India Limited	20230411	0.34	0.34	0.34	0.34	0	0.34
504378.BSE	Nyssa Corporation Limited	20230411	4.3	4.35	4.11	4.2	15062	4.2	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230411	1010	1010	960.05	983.35	177	983.35	down	up	incorrect
504614.BSE	Sarda Energy & Minerals Limited	20230411	1120.6	1149.95	1109.7	1128	3333	1128	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20230411	356.95	356.95	328	334.6	562	334.6	down	down	correct
504697.BSE	Galada Power and Telecommunication Limited	20230411	2	2.02	1.85	2	6753	2
504786.BSE	Investment & Precision Castings Limited	20230411	290	299	290	298.3	813	298.3	up	down	incorrect
504810.BSE	Informed Technologies India Limited	20230411	46.15	50.97	46.13	49	654	49	up	down	incorrect
504840.BSE	Kaira Can Company Limited	20230411	2478.75	2538.8	2361.25	2409	54	2409	down	down	correct
504879.BSE	Orient Abrasives Limited	20230411	25.63	25.63	25.12	25.22	700	25.22	down	down	correct
504882.BSE	National Standard (india) Ltd	20230411	5777	5803.25	5513.2	5803.25	478	5803.25	up	up	correct
504908.BSE	Duncan Engineering Limited	20230411	370	375	370	375	318	375	up	up	correct
504959.BSE	Stovec Industries Limited	20230411	2062.95	2063.95	1977.1	2055.1	893	2055.1	down	down	correct
504961.BSE	Tayo Rolls Limited	20230411	61.2	63.75	61	63.4	7352	63.4	up	up	correct
504966.BSE	The Tinplate Company of India Limited	20230411	312.05	324.75	312.05	322	9361	322	up	up	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230411	584.45	588	570	572.15	1452	572.15	down	up	incorrect
504988.BSE	Welcast Steels Limited	20230411	582.75	600	533	554.15	311	554.15	down	up	incorrect
505029.BSE	Atlas Cycles (Haryana) Limited	20230411	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230411	820	839	800.05	807.25	859	807.25	down	down	correct
505075.BSE	Setco Automotive Limited	20230411	7.3	7.43	7.24	7.43	207796	7.43	up	up	correct
505141.BSE	Scooters India Limited	20230411	27.2	28.47	27.2	28	2270	28	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20230411	450	450	436.05	439.55	2217	439.55	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230411	517.1	519	501	505.9	9640	505.9	down	up	incorrect
505192.BSE	SML Isuzu Limited	20230411	882.75	885.2	863.95	875.05	1366	875.05	down	up	incorrect
505196.BSE	TIL Limited	20230411	149.95	149.95	143	149.45	45	149.45	down	down	correct
505200.BSE	Eicher Motors Limited	20230411	2925.9	3058	2925.9	3051.9	13076	3051.9	up	up	correct
505216.BSE	Alfred Herbert (India) Limited	20230411	672.05	677.45	672	677.45	24	677.45	up	up	correct
505242.BSE	Dynamatic Technologies Limited	20230411	2886.55	2891.05	2824.25	2843.55	337	2843.55	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230411	51.2	54	51.2	53	425	53	up	down	incorrect
505255.BSE	GMM Pfaudler Limited	20230411	1491.75	1518	1474.25	1484.35	2965	1484.35	down	up	incorrect
505302.BSE	Lakshmi Automatic Loom Works Limited	20230411	847.65	847.65	810	815	48	815	down	down	correct
505355.BSE	Nesco Limited	20230411	541.8	550	541.8	548.75	5378	548.75	up	up	correct
505358.BSE	Integra Engineering India Limited	20230411	136.8	139	134	135.75	68070	135.75	down	down	correct
505368.BSE	Revathi Equipment Limited	20230411	1334.45	1350	1300	1314.3	78	1314.3	down	down	correct
505509.BSE	Responsive Industries Limited	20230411	132	133.7	130.1	132.25	3973	132.25	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20230411	1.41	1.41	1.31	1.33	470597	1.33	down	down	correct
505714.BSE	Gabriel India Limited	20230411	147.4	147.4	143.4	144.1	24735	144.1	down	down	correct
505533.BSE	Westlife Development Limited	20230411	724.2	724.2	696.05	704.25	4118	704.25	down	down	correct
505590.BSE	SVP Global Ventures Limited	20230411	10.15	10.29	9.63	9.97	170328	9.97	down	down	correct
505650.BSE	Skyline Millars Limited	20230411	10.79	11.9	10.79	11.61	6840	11.61	up	up	correct
505681.BSE	Bimetal Bearings Limited	20230411	394.95	394.95	373	382.05	374	382.05	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20230411	8.8	9.45	8.8	9.35	140838	9.35	up	up	correct
505700.BSE	Elecon Engineering Company Limited	20230411	402.75	436	401.55	432.9	155321	432.9	up	up	correct
505712.BSE	Him Teknoforge Limited	20230411	79.61	79.9	78.1	78.58	259	78.58	down	down	correct
505720.BSE	Hercules Hoists Limited	20230411	197.5	203	197.5	199.6	2603	199.6	up	up	correct
505726.BSE	IFB Industries Limited	20230411	751	766.3	751	762.05	538	762.05	up	down	incorrect
505729.BSE	Singer India Limited	20230411	84.5	84.75	80.4	81.69	197085	81.69	down	down	correct
505737.BSE	International Combustion (India) Limited	20230411	456.95	457	447.7	449.45	2163	449.45	down	down	correct
505750.BSE	Jost's Engineering Company Limited	20230411	709.85	770	700	722.65	10295	722.65	up	up	correct
505790.BSE	Schaeffler India Limited	20230411	3049.4	3095.2	2983.6	3053.2	3058	3053.2	up	down	incorrect
505800.BSE	Rane Holdings Limited	20230411	897.15	897.15	882.05	888.3	14	888.3	down	down	correct
505827.BSE	SNL Bearings Limited	20230411	264.5	270.2	264	269.15	911	269.15	up	up	correct
505840.BSE	Jaipan Industries Limited	20230411	32.5	33	29.15	30.3	1998	30.3	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230411	117.7	127	116.5	120.3	60321	120.3	up	down	incorrect
505854.BSE	TRF Limited	20230411	163	166.5	161.4	165.6	3172	165.6	up	down	incorrect
505872.BSE	WPIL Limited	20230411	2648	2729.3	2648	2679.6	20570	2679.6	up	up	correct
505890.BSE	Kennametal India Limited	20230411	2154.4	2206.75	2148.55	2203.5	361	2203.5	up	down	incorrect
505893.BSE	Hindustan Hardy Limited	20230411	247.2	269.9	247.2	264.9	329	264.9	up	up	correct
505978.BSE	Triton Valves Limited	20230411	1483.6	1494.95	1480	1481.7	280	1481.7	down	down	correct
506022.BSE	Prakash Industries Limited	20230411	52.65	52.9	52.06	52.48	69643	52.48	down	down	correct
506074.BSE	Arshiya Limited	20230411	5.99	6.17	5.59	6.17	378147	6.17	up	down	incorrect
506076.BSE	Grindwell Norton Limited	20230411	1835	1873	1820	1863.45	826	1863.45	up	up	correct
506079.BSE	Lakshmi Precision Screws Limited	20230411	4.07	4.07	4.07	4.07	201	4.07
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230411	76.25	78	75	75	1919	75	down	down	correct
506109.BSE	Genesys International Corporation Limited	20230411	331.2	335.3	326.55	333.75	537	333.75	up	up	correct
506146.BSE	Visagar Polytex Limited	20230411	0.95	1.09	0.95	1.05	1759559	1.05	up	down	incorrect
506184.BSE	Kanani Industries Limited	20230411	7	7.7	7	7.35	23222	7.35	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230411	225	225	216.6	218.95	64842	218.95	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230411	72.3	75.3	72.3	73.38	13184	73.38	up	up	correct
506222.BSE	INEOS Styrolution India Limited	20230411	774	797.1	771.25	793.6	3668	793.6	up	up	correct
506235.BSE	Alembic Limited	20230411	61.16	61.53	60.69	61.3	3472	61.3	up	up	correct
506248.BSE	Amines & Plasticizers Limited	20230411	76	81.76	76	81.41	10814	81.41	up	up	correct
506260.BSE	Anuh Pharma Limited	20230411	86.48	86.5	83.55	86.03	8935	86.03	down	down	correct
506261.BSE	Modison Metals Limited	20230411	56.3	58.75	55.75	58.75	8394	58.75	up	up	correct
506285.BSE	Bayer CropScience Limited	20230411	4130.95	4157.05	4100	4120.2	345	4120.2	down	up	incorrect
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230411	249	254.9	248.5	253.3	2314	253.3	up	up	correct
506480.BSE	GOCL Corporation Limited	20230411	299.6	315	298.5	304.7	2513	304.7	up	up	correct
506520.BSE	Jayshree Chemicals Limited	20230411	5.9	5.95	5.6	5.64	12833	5.64	down	up	incorrect
506522.BSE	J. L. Morison (India) Limited	20230411	1943	1943	1867	1900	252	1900	down	down	correct
506528.BSE	Keltech Energies Limited	20230411	1149	1149	1087.85	1089	4181	1089	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20230411	904.2	917.8	878.05	895.2	5353	895.2	down	up	incorrect
506590.BSE	Phillips Carbon Black Limited	20230411	113.85	115.3	113.65	113.9	25578	113.9	up	down	incorrect
506605.BSE	Polychem Limited	20230411	973.4	973.4	905	929.95	80	929.95	down	down	correct
506642.BSE	Sadhana Nitro Chem Limited	20230411	120.25	124.85	120.25	121.8	26553	121.8	up	down	incorrect
506655.BSE	Sudarshan Chemical Industries Limited	20230411	409.75	423	409.75	411.85	9938	411.85	up	up	correct
506687.BSE	Transpek Industry Limited	20230411	1610	1639	1582	1618.5	5266	1618.5	up	down	incorrect
506690.BSE	Unichem Laboratories Limited	20230411	369	379.5	355.7	358.15	83857	358.15	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20230411	118.4	118.4	115	115	664	115	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230411	56.59	58.49	53.32	54.12	19830	54.12	down	up	incorrect
506820.BSE	AstraZeneca Pharma India Limited	20230411	3259.9	3282	3228.15	3260.9	763	3260.9	up	up	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230411	78.8	79.98	77.2	78.65	584873	78.65	down	down	correct
506858.BSE	Gujarat Petrosynthese Limited	20230411	32.05	32.1	29.81	32	863	32	down	down	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230411	712.65	712.65	675.2	685.1	5035	685.1	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230411	56.99	56.99	53.36	55.23	13782	55.23	down	down	correct
506919.BSE	Makers Laboratories Limited	20230411	109	111.95	109	109.31	625	109.31	up	up	correct
506981.BSE	Blue Chip Tex Industries Limited	20230411	130.5	130.5	128.25	128.5	81	128.5	down	down	correct
507155.BSE	Jagatjit Industries Limited	20230411	95.01	99.84	95.01	97.91	2303	97.91	up	down	incorrect
507180.BSE	Kesar Enterprises Limited	20230411	72.21	75.9	72.21	73.29	2867	73.29	up	up	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20230411	9	9.27	8.95	9	6151	9
507488.BSE	G.M. Breweries Limited	20230411	560	563.95	553.85	562.3	1712	562.3	up	up	correct
507490.BSE	Rana Sugars Limited	20230411	22.56	23.5	22.56	23.32	158875	23.32	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230411	17.29	17.49	16.87	17.02	4058	17.02	down	down	correct
507508.BSE	Riga Sugar Company Limited	20230411	5.61	6.19	5.61	6.15	2551	6.15	up	down	incorrect
507514.BSE	Som Distilleries & Breweries Limited	20230411	148.05	156.2	146.7	155	167286	154.2706	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230411	369.05	369.4	361.9	365.75	6214	365.75	down	down	correct
507552.BSE	Foods and Inns Limited	20230411	130.9	138	130.35	131.6	9713	131.6	up	up	correct
507580.BSE	IVP Limited	20230411	131.75	134.75	130.9	131.6	1034	131.6	down	down	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230411	103.55	114	103.55	112.53	18566	112.53	up	down	incorrect
507621.BSE	Milkfood Limited	20230411	636.9	636.9	602	614.95	821	614.95	down	down	correct
507645.BSE	Polson Limited	20230411	10034	10350	9900.3	9900.9	33	9900.9	down	down	correct
507685.BSE	Wipro Limited	20230411	373.25	374.8	368.65	370.3	75949	370.3	down	down	correct
507690.BSE	Orient Beverages Limited	20230411	116.4	116.4	110.5	111.2	698	111.2	down	down	correct
507717.BSE	Dhanuka Agritech Limited	20230411	639.15	643.15	632.15	638.9	387	638.9	down	up	incorrect
507747.BSE	TTK Healthcare Limited	20230411	1292.05	1339.95	1292	1309.3	2800	1309.3	up	up	correct
507753.BSE	TGV SRAAC Limited	20230411	116	117.75	109.6	110.58	530864	110.58	down	down	correct
507759.BSE	Lime Chemicals Limited	20230411	22.8	22.8	21.27	21.99	274	21.99	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20230411	85	85	82.4	83.44	235	83.44	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230411	115.25	117.3	110.05	111.25	1322	111.25	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230411	338	349.65	338	348.4	3165	348.4	up	up	correct
507813.BSE	National Oxygen Limited	20230411	88.75	95	88.75	92.51	3098	92.51	up	up	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230411	75.25	77.5	74.24	76.8	25308	76.8	up	up	correct
507815.BSE	Gillette India Limited	20230411	4360	4429.25	4360	4424.3	341	4424.3	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230411	147	149	133	145.9	274	145.9	down	down	correct
507828.BSE	Ansal Housing Limited	20230411	4.15	4.35	3.71	4.29	182627	4.29	up	up	correct
507836.BSE	Mac Charles (India) Limited	20230411	357.7	365	357.7	365	51	365	up	up	correct
507864.BSE	Pioneer Investcorp Limited	20230411	30.69	30.69	28.61	30	3422	30	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230411	32.4	32.4	30.85	32.4	22	32.4
507878.BSE	Unitech Limited	20230411	1.47	1.47	1.45	1.47	2468713	1.47
507880.BSE	VIP Industries Limited	20230411	610	612.8	587.2	596.55	23886	596.55	down	up	incorrect
507910.BSE	Fiberweb (India) Limited	20230411	33.75	33.85	31.5	32.35	40529	32.35	down	down	correct
507912.BSE	LKP Finance Limited	20230411	76	77.9	76	76.07	820	76.07	up	down	incorrect
507944.BSE	Bajaj Steel Industries Limited	20230411	1060	1094.75	1060	1062.6	2754	1062.6	up	up	correct
507948.BSE	Key Corp Limited	20230411	49.3	51.25	49.3	49.85	654	49.85	up	up	correct
507960.BSE	Gujarat Hotels Limited	20230411	131.7	134.95	131.7	134.95	168	134.95	up	up	correct
507970.BSE	Paramount Cosmetics (India) Limited	20230411	34.9	35.95	34.1	34.18	1065	34.18	down	down	correct
507981.BSE	Jindal Hotels Limited	20230411	38	41.74	38	40.02	1575	40.02	up	up	correct
507998.BSE	Simmonds Marshall Limited	20230411	45.9	45.9	41.05	43.08	7410	43.08	down	up	incorrect
508136.BSE	B & A Limited	20230411	245.2	258.9	245.2	251.4	208	251.4	up	up	correct
508494.BSE	Warren Tea Limited	20230411	50.5	51.75	50.5	51.72	525	51.72	up	up	correct
508664.BSE	Best Eastern Hotels Limited	20230411	47.11	47.11	42.63	45.41	152	45.41	down	up	incorrect
508807.BSE	IST Limited	20230411	449.95	460	439.25	457.55	639	457.55	up	down	incorrect
508869.BSE	Apollo Hospitals Enterprise Limited	20230411	4250	4285.5	4223.8	4272.1	3727	4272.1	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20230411	38.12	38.21	38	38	415	38	down	down	correct
508906.BSE	Everest Industries Limited	20230411	762.15	774	752.55	754.3	1048	754.3	down	down	correct
508918.BSE	Greycells Education Limited	20230411	29.15	29.15	29.15	29.15	1130	29.15
508941.BSE	Panasonic Carbon India Co. Limited	20230411	349.8	354.8	347.1	354.45	3262	354.45	up	down	incorrect
508954.BSE	Finkurve Financial Services Limited	20230411	70.4	76.5	70.3	74.75	8049	74.75	up	up	correct
508969.BSE	Sulabh Engineers & Services Limited	20230411	3.83	3.86	3.57	3.81	13346	3.81	down	up	incorrect
508989.BSE	Navneet Education Limited	20230411	102.45	103.65	100.53	100.77	24805	100.77	down	down	correct
508996.BSE	Satra Properties (India) Limited	20230411	0.79	0.8	0.74	0.77	49854	0.77	down	down	correct
509009.BSE	Ausom Enterprise Limited	20230411	61.52	62.6	57.63	58.57	2669	58.57	down	down	correct
509040.BSE	Netlink Solutions (India) Limited	20230411	60.7	60.99	58.5	60.88	1192	60.88	up	down	incorrect
509048.BSE	Lancor Holdings Limited	20230411	30.5	31.5	29.57	31	93533	31	up	up	correct
509053.BSE	Banas Finance Limited	20230411	13.24	15.1	13.2	14.27	116106	14.27	up	up	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230411	18.25	18.25	17.1	18.14	2107	18.14	down	down	correct
509077.BSE	Pressman Advertising Limited	20230411	69.04	74	69.04	72.42	24376	72.42	up	down	incorrect
509079.BSE	Gufic Biosciences Limited	20230411	190.35	193.7	185.25	189.6	16335	189.6	down	down	correct
509152.BSE	GRP Limited	20230411	2575	2799	2575	2799	240	2799	up	up	correct
509162.BSE	Indag Rubber Limited	20230411	120	120	114.01	116.77	5330	116.77	down	down	correct
509196.BSE	M M Rubber Company Limited	20230411	117.94	117.99	108.55	116.69	4040	116.69	down	down	correct
509220.BSE	PTL Enterprises Limited	20230411	31	31.44	31	31.31	6871	31.31	up	up	correct
509243.BSE	TVS Srichakra Limited	20230411	2732.35	2879	2732.35	2815.4	877	2815.4	up	down	incorrect
509438.BSE	Benares Hotels Limited	20230411	3250	3330	3250	3294.75	149	3294.75	up	up	correct
509449.BSE	Bhagawati Oxygen Limited	20230411	50.2	51.48	49.85	51.48	3437	51.48	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20230411	10706	10995	10362	10850	19	10850	up	up	correct
509472.BSE	Cravatex Limited	20230411	331.3	342	312.65	329.35	490	329.35	down	down	correct
509480.BSE	Berger Paints India Limited	20230411	590.05	592.8	570.25	574	33955	574	down	up	incorrect
509486.BSE	Caprihans India Limited	20230411	110.75	111	104.15	108.05	10110	108.05	down	up	incorrect
509488.BSE	Graphite India Limited	20230411	275	276.45	262	264.05	81839	264.05	down	down	correct
509525.BSE	Empire Industries Limited	20230411	650	668.9	650	665.8	385	665.8	up	up	correct
AMAL.BSE	Amal Ltd	20230411	230.85	233.65	224	230.7	4031	230.7	down	down	correct
509546.BSE	Graviss Hospitality Limited	20230411	24.2	24.2	22.69	23.01	220	23.01	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230411	2907.9	2930.3	2876.75	2893.75	229	2893.75	down	down	correct
509563.BSE	Garware Marine Industries Limited	20230411	7.64	7.64	7.64	7.64	251	7.64
509567.BSE	Goa Carbon Limited	20230411	439.4	442.35	434.4	435.9	2027	435.9	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230411	333	335.35	333	335.35	111	335.35	up	up	correct
509631.BSE	HEG Limited	20230411	983.4	990	979.05	983.8	6477	983.8	up	down	incorrect
509635.BSE	Hindustan Composites Limited	20230411	272.95	274.55	269	273.75	246	273.75	up	up	correct
509709.BSE	International Conveyors Limited	20230411	53	54.4	52.33	53.92	5025	53.92	up	up	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230411	83.48	83.49	81.8	82.4	2597	82.4	down	down	correct
509820.BSE	Huhtamaki India Limited	20230411	202.4	208.7	199	200.05	3439	198.2465	down	down	correct
509835.BSE	Premier Synthetics Limited	20230411	18.35	18.35	14.7	14.98	56055	14.98	down	down	correct
509895.BSE	Hindoostan Mills Limited	20230411	209.95	209.95	202.3	206	20	206	down	down	correct
509930.BSE	The Supreme Industries Limited	20230411	2555	2608.7	2555	2602.25	702	2602.25	up	up	correct
509966.BSE	VST Industries Limited	20230411	3243.85	3324	3241	3256.1	210	3256.1	up	up	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230411	5.49	5.66	4.7	5.12	99725	5.12	down	down	correct
511012.BSE	Yamini Investments Company Limited	20230411	0.64	0.7	0.64	0.7	1332794	0.7	up	up	correct
511066.BSE	Sakthi Finance Limited	20230411	29.02	34.86	29.02	31.05	11190	31.05	up	up	correct
511076.BSE	Sat Industries Limited	20230411	64.5	67.59	63.65	64.06	11331	64.06	down	down	correct
511108.BSE	Shiva Texyarn Limited	20230411	121.65	124	118	122.45	1814	122.45	up	up	correct
511116.BSE	Quadrant Televentures Limited	20230411	1.13	1.13	1.06	1.08	515136	1.08	down	up	incorrect
511131.BSE	Kamanwala Housing Construction Limited	20230411	8.45	8.5	8	8.47	1253	8.47	up	up	correct
511147.BSE	Wall Street Finance Limited	20230411	31.6	32.39	31	31.4	212	31.4	down	down	correct
511196.BSE	Can Fin Homes Limited	20230411	588.6	590.2	572.4	574.75	28940	574.75	down	up	incorrect
511355.BSE	India Cements Capital Limited	20230411	8.9	9.79	8.1	8.97	3504	8.97	up	down	incorrect
511359.BSE	Ad-Manum Finance Limited	20230411	51.11	53.5	51.11	53.5	206	53.5	up	up	correct
511389.BSE	Videocon Industries Limited	20230411	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230411	22.01	23.4	22	23.4	200	23.4	up	up	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230411	20.21	22.9	20.21	20.64	705	20.64	up	up	correct
511413.BSE	Crest Ventures Limited	20230411	151.3	158.85	151.3	154.65	735	154.65	up	up	correct
511431.BSE	Vakrangee Limited	20230411	17.24	18.18	16.63	16.98	17933590	16.98	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230411	22.5	22.5	22	22.02	1922	22.02	down	up	incorrect
511463.BSE	Alexander Stamps and Coin Limited	20230411	15.99	17.05	15.91	16.94	59150	16.94	up	down	incorrect
511473.BSE	Indbank Merchant Banking Services Limited	20230411	25.28	25.95	24.87	25.3	4899	25.3	up	up	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230411	24.1	25.29	23	23.33	1895	23.33	down	down	correct
511505.BSE	Capital Trust Limited	20230411	61.5	62.14	59.35	61	585	61	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230411	24.6	26.14	23.75	24.25	6761	24.25	down	down	correct
511523.BSE	Veerhealth Care Limited	20230411	20.25	20.75	19.5	20.65	6412	20.65	up	up	correct
511525.BSE	Pan India Corporation Limited	20230411	2.03	2.03	1.95	2.03	157825	2.03
511533.BSE	Sahara Housingfina Corporation Limited	20230411	46.38	47.3	44.51	47.21	203	47.21	up	down	incorrect
511543.BSE	GSB Finance Limited	20230411	10.46	10.46	10.46	10.46	2	10.46
511549.BSE	Morarka Finance Limited	20230411	104.05	107.95	104.05	105.35	188	105.35	up	up	correct
511551.BSE	Monarch Networth Capital Limited	20230411	212.5	236	212.5	229.7	25890	229.7	up	up	correct
511557.BSE	Pro Fin Capital Services Ltd	20230411	1.29	1.33	1.19	1.21	938460	1.21	down	down	correct
511559.BSE	Times Guaranty Limited	20230411	55.5	63.13	55	63.13	5268	63.13	up	down	incorrect
511571.BSE	Som Datt Finance Corporation Limited	20230411	136.2	147.95	136.2	143.6	2729	143.6	up	down	incorrect
511593.BSE	Libord Finance Limited	20230411	6.67	6.67	6.12	6.13	901	6.13	down	down	correct
511601.BSE	Yash Management & Satellite Ltd	20230411	16.8	16.88	14.45	16.88	16030	16.88	up	down	incorrect
511605.BSE	Arihant Capital Markets Limited	20230411	43.34	44.41	41.55	42.15	18872	42.15	down	up	incorrect
511609.BSE	ISL Consulting Limited	20230411	29.7	30.95	28	30.25	625	30.25	up	up	correct
511611.BSE	DCM Financial Services Limited	20230411	4	4.16	4	4.15	2480	4.15	up	up	correct
511628.BSE	IM+ Capitals Limited	20230411	437	445.1	426	441.55	9069	441.55	up	up	correct
511658.BSE	Nettlinx Limited	20230411	189.8	189.8	181	183.75	3837	183.75	down	up	incorrect
511672.BSE	Scan Steels Limited	20230411	31	31.2	30.6	31.14	8467	31.14	up	up	correct
511676.BSE	GIC Housing Finance Limited	20230411	162.45	170	162.45	168.45	15033	168.45	up	up	correct
511702.BSE	Parsharti Investment Limited	20230411	23.33	23.33	23.33	23.33	4592	23.33
511714.BSE	Nimbus Projects Limited	20230411	40.84	40.84	40.84	40.84	451	40.84
511724.BSE	Baid Leasing and Finance Co. Ltd	20230411	36.16	36.16	35.26	35.5	32448	35.5	down	down	correct
511726.BSE	Vipul Limited	20230411	13.4	13.42	13.4	13.42	3966	13.42	up	up	correct
511736.BSE	Ushdev International Limited	20230411	1.43	1.43	1.28	1.32	111508	1.32	down	down	correct
511742.BSE	Ugro Capital Limited	20230411	161.15	165.5	155.9	158.9	26896	158.9	down	down	correct
511754.BSE	Shalibhadra Finance Limited	20230411	145.2	152.15	130.5	144.65	1855	144.65	down	down	correct
511758.BSE	Mansi Finance (Chennai) Limited	20230411	41.96	41.96	41.96	41.96	15	41.96
511764.BSE	Upasana Finance Limited	20230411	33.68	33.69	30	32.1	29386	32.1	down	up	incorrect
511766.BSE	Muthoot Capital Services Limited	20230411	277	285	272.35	275.6	8182	275.6	down	down	correct
511768.BSE	Master Trust Limited	20230411	120.15	129.9	120.15	127.75	1204	127.75	up	down	incorrect
512018.BSE	Cni Research Limited	20230411	1.95	1.95	1.8	1.87	154738	1.87	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230411	2650	3056.1	2515	2842.25	997	2842.25	up	up	correct
512048.BSE	Luharuka Media & Infra Limited	20230411	3.56	3.72	3.56	3.72	153374	3.72	up	up	correct
512068.BSE	Deccan Gold Mines Limited	20230411	48.87	50.05	47.76	49.9	270964	49.9	up	up	correct
512093.BSE	Cranes Software International Limited	20230411	2.64	2.65	2.48	2.59	41327	2.59	down	down	correct
512175.BSE	Vama Industries Limited	20230411	5.21	5.5	5.1	5.27	43677	5.27	up	up	correct
512179.BSE	Sunteck Realty Limited	20230411	299.8	302	296.7	298.4	3586	298.4	down	down	correct
512247.BSE	Ashirwad Capital Limited	20230411	4.59	4.75	4.31	4.69	31901	4.69	up	up	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230411	2.41	2.63	2.41	2.56	89706	2.56	up	up	correct
512267.BSE	Media Matrix Worldwide Limited	20230411	11.8	12.4	11.8	12.08	213851	12.08	up	up	correct
512279.BSE	N2N Technologies Limited	20230411	12.45	12.45	12.45	12.45	0	12.45
512289.BSE	Shirpur Gold Refinery Limited	20230411	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230411	48	48	45.95	47.2	2169	47.2	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230411	25.55	26.3	25.07	26.2	2157066	26.2	up	down	incorrect
512393.BSE	Shardul Securities Limited	20230411	96	100	96	100	320	100	up	up	correct
512437.BSE	Apollo Finvest (India) Limited	20230411	565.85	576.35	527.05	546.8	2031	546.8	down	down	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230411	630	635	612.2	624.7	1001	624.7	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230411	284	285	281.65	284.85	67916	284.85	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20230411	7.74	7.96	7.56	7.81	919065	7.81	up	up	correct
512477.BSE	Betex India Limited	20230411	75.95	75.95	67.01	69.16	182	69.16	down	up	incorrect
512493.BSE	Garnet International Limited	20230411	55.7	56.5	54.82	55.17	12351	55.17	down	up	incorrect
512499.BSE	Shalimar Productions Limited	20230411	0.52	0.53	0.51	0.51	2411891	0.51	down	down	correct
512519.BSE	Donear Industries Limited	20230411	89.3	92.9	88.3	91	29031	91	up	up	correct
512527.BSE	Super Sales India Limited	20230411	780	795	776	793.9	655	793.9	up	up	correct
512529.BSE	Sequent Scientific Limited	20230411	73.15	75.32	72.5	73.69	71885	73.69	up	up	correct
512531.BSE	The State Trading Corporation of India Ltd	20230411	73.5	73.91	73.02	73.57	1249	73.57	up	up	correct
512553.BSE	Zenith Exports Limited	20230411	85	85	85	85	0	85
512573.BSE	Avanti Feeds Limited	20230411	361	361	352.7	355.25	8466	355.25	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230411	31.45	31.45	30	30.51	1849	30.51	down	down	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230411	4.76	4.87	4.74	4.81	66472	4.81	up	up	correct
512618.BSE	RLF Limited	20230411	6.5	6.61	5.99	5.99	3307	5.99	down	down	correct
512626.BSE	Orbit Exports Limited	20230411	129.25	131.25	127.8	129.1	242	129.1	down	up	incorrect
512634.BSE	Savera Industries Limited	20230411	58.6	60.35	58.6	60.35	20	60.35	up	up	correct
513005.BSE	VBC Ferro Alloys Limited	20230411	38.45	40	38.45	39	1210	39	up	down	incorrect
513023.BSE	Nava Bharat Ventures Limited	20230411	231.85	232.85	229	229.8	12959	229.8	down	down	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230411	36.1	39	35.7	36.18	602	36.18	up	up	correct
513059.BSE	G.S. Auto International Limited	20230411	15.3	16	15.3	15.5	13049	15.5	up	up	correct
513063.BSE	Trans Freight Containers Limited	20230411	16.42	17.23	16.42	17.23	2	17.23	up	up	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230411	505.7	520.4	499.55	500.35	3684	500.35	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230411	27	27.99	26.5	27.94	3067	27.94	up	up	correct
513121.BSE	Oricon Enterprises Limited	20230411	19.8	19.8	19.09	19.36	14843	19.36	down	down	correct
513252.BSE	Jay Ushin Limited	20230411	573.9	580.65	526.55	576.5	358	576.5	up	up	correct
513295.BSE	IMEC Services Limited	20230411	1.9	2.09	1.8	1.95	145106	1.95	up	up	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230411	314.55	316.75	301.75	305.95	7099	305.95	down	down	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230411	281.9	287	276	282.5	13847	282.5	up	up	correct
513361.BSE	India Steel Works Limited	20230411	1.75	1.75	1.65	1.69	111767	1.69	down	up	incorrect
513369.BSE	Rajkumar Forge Limited	20230411	38.9	41.99	38.9	41.25	230	41.25	up	up	correct
513375.BSE	Carborundum Universal Limited	20230411	985.5	997.05	982.2	992.5	1290	992.5	up	down	incorrect
513377.BSE	MMTC Limited	20230411	29.99	30.17	29.7	30	126809	30	up	up	correct
514045.BSE	BSL Limited	20230411	161.45	169.05	161.4	168.3	423	168.3	up	up	correct
513401.BSE	Ashiana Ispat Limited	20230411	36	39.9	32.02	34.91	5972	34.91	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20230411	3.99	3.99	3.39	3.6	75632	3.6	down	down	correct
513434.BSE	Tata Metaliks Limited	20230411	756.8	776.6	755.8	774.9	4774	774.9	up	up	correct
513456.BSE	Kanishk Steel Industries Limited	20230411	23.15	25.4	23.15	24.29	2468	24.29	up	down	incorrect
513472.BSE	Simplex Castings Limited	20230411	40.35	41.5	39.9	40.09	1935	40.09	down	down	correct
513488.BSE	Shree Steel Wire Ropes Limited	20230411	28.95	29.49	28	29.49	553	29.49	up	up	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230411	71.35	71.4	66.8	70	935	70	down	down	correct
513509.BSE	Kalyani Forge Limited	20230411	264.85	264.85	245.65	260.9	75	260.9	down	down	correct
513511.BSE	Panchmahal Steel Limited	20230411	148.4	153.7	143.5	151.05	7889	151.05	up	up	correct
513513.BSE	Aditya Ispat Limited	20230411	10.49	10.49	8.65	8.91	2159	8.91	down	down	correct
513517.BSE	Steelcast Limited	20230411	484.1	487.7	475	479.75	1104	479.75	down	down	correct
513519.BSE	Pitti Engineering Limited	20230411	296	297.55	290	294.7	6661	294.7	down	up	incorrect
513532.BSE	Pradeep Metals Limited	20230411	178.95	179	174	175.3	1736	175.3	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230411	16	16.88	16	16.55	33968	16.55	up	up	correct
513548.BSE	Sharda Ispat Limited	20230411	64	67.3	64	67.2	58	67.2	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20230411	58.1	61.07	57.26	57.5	4655	57.5	down	down	correct
513642.BSE	Axel Polymers Limited	20230411	44.44	44.44	40.26	44.44	1949	44.44
513683.BSE	NLC India Limited	20230411	76.7	78.9	76.7	78.46	103539	78.46	up	up	correct
513691.BSE	JMT Auto Limited	20230411	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230411	40.9	40.9	37.55	38.35	7293	38.35	down	up	incorrect
513699.BSE	Solid Stone Company Limited	20230411	40	40.1	35	38.93	909	38.93	down	up	incorrect
513709.BSE	Shilp Gravures Limited	20230411	94.9	99.85	90.5	91.07	1021	91.07	down	down	correct
513713.BSE	White Organic Agro Limited	20230411	8.48	8.48	8.16	8.29	49795	8.29	down	down	correct
514010.BSE	Himachal Fibres Limited	20230411	4.65	4.72	4.2	4.59	6764	4.59	down	down	correct
514030.BSE	Deepak Spinners Limited	20230411	231	239.95	231	232.75	4936	232.75	up	up	correct
514036.BSE	Loyal Textile Mills Limited	20230411	618.55	634	603	625.6	171	625.6	up	down	incorrect
514043.BSE	Himatsingka Seide Limited	20230411	74.92	77.4	74.92	76.55	13210	76.55	up	down	incorrect
514087.BSE	PBM Polytex Limited	20230411	91.38	94.99	90.02	92.57	1483	92.57	up	down	incorrect
514138.BSE	Suryalata Spinning Mills Limited	20230411	697.9	700	678.3	689.05	17915	689.05	down	up	incorrect
514142.BSE	T.T. Limited	20230411	74.9	75.66	73.85	73.85	323	73.85	down	down	correct
514162.BSE	Welspun India Limited	20230411	74.35	76.34	74.03	75.25	106192	75.25	up	up	correct
514165.BSE	Indian Acrylics Limited	20230411	9.15	10.34	9.07	10	235314	10	up	up	correct
514171.BSE	Ceeta Industries Ltd	20230411	17.55	19.15	17.55	18.59	377	18.59	up	up	correct
514175.BSE	Vardhman Polytex Limited	20230411	26.8	31.18	26.8	31.18	40413	31.18	up	up	correct
514211.BSE	Sumeet Industries Limited	20230411	2.69	2.69	2.67	2.69	11606	2.69
514215.BSE	Binny Limited	20230411	278.5	278.5	265	268.45	5126	268.45	down	down	correct
514266.BSE	Zenith Fibres Limited	20230411	69.26	69.94	66	66.61	1307	66.61	down	down	correct
514272.BSE	Bhilwara Spinners Limited	20230411	42.89	42.89	41	41.73	2132	41.73	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230411	33.2	34	32.3	33.42	1973	33.42	up	up	correct
514302.BSE	Vippy Spinpro Limited	20230411	178.9	178.9	160.5	169.3	907	169.3	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230411	72.8	72.8	69.5	69.52	551	69.52	down	up	incorrect
514330.BSE	One Global Service Provider Limited	20230411	31.81	32	31.55	31.92	151	31.92	up	up	correct
514332.BSE	Neo Infracon Limited	20230411	10.15	10.7	10.15	10.69	468	10.69	up	up	correct
514412.BSE	Sarup Industries Limited	20230411	22.55	22.55	22.55	22.55	0	22.55
514418.BSE	Mangalam Organics Limited	20230411	365	375	350.95	371.05	4007	371.05	up	up	correct
514428.BSE	Hindustan Adhesives Limited	20230411	216.6	224.85	210	223.05	22682	223.05	up	up	correct
514442.BSE	Sri KPR Industries Limited	20230411	19	19	17.06	18.43	2500	18.43	down	up	incorrect
514448.BSE	Jyoti Resins and Adhesives Limited	20230411	1295	1341	1295	1308.1	11011	1308.1	up	up	correct
514450.BSE	Mahalaxmi Rubtech Limited	20230411	299	306.45	286.45	304.5	16373	304.5	up	up	correct
514470.BSE	Winsome Textile Industries Limited	20230411	52.98	54.74	48.62	53.73	8506	53.73	up	up	correct
515030.BSE	Asahi India Glass Limited	20230411	462	466.2	448.2	450.15	10050	450.15	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230411	86.25	87.85	86.25	86.86	24091	86.86	up	up	correct
515055.BSE	Anant Raj Limited	20230411	135.4	139.2	133.15	137.95	213874	137.95	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230411	20.75	22.74	20.75	21.55	553	21.55	up	up	correct
515085.BSE	Restile Ceramics Limited	20230411	3.5	3.61	3.44	3.61	23532	3.61	up	up	correct
515127.BSE	Ramasigns Industries Limited	20230411	3.79	3.79	3.62	3.7	1006	3.7	down	down	correct
515147.BSE	Haldyn Glass Limited	20230411	68	68	65.25	67.47	88588	67.47	down	down	correct
516003.BSE	Duroply Industries Limited	20230411	132.55	132.65	125.25	129.5	2559	129.5	down	down	correct
516016.BSE	Shreyans Industries Limited	20230411	157	158.3	152	154.25	1205	154.25	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20230411	3.74	4.1	3.73	3.81	1511	3.81	up	up	correct
516022.BSE	Star Paper Mills Limited	20230411	156.75	158.1	155.9	158.05	1686	158.05	up	down	incorrect
516062.BSE	National Plywood Industries Limited	20230411	4.58	4.58	4.58	4.58	1	4.58
516064.BSE	Arrow Greentech Limited	20230411	249	262.55	249	252.5	3263	252.5	up	up	correct
516072.BSE	Vishnu Chemicals Limited	20230411	305.85	313.3	295.2	300.1	9997	300.1	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230411	222.8	228.75	221.15	223.25	375	223.25	up	down	incorrect
516096.BSE	Sangal Papers Limited	20230411	143.75	143.75	131.05	139.8	97	139.8	down	down	correct
516106.BSE	Shree Karthik Papers Limited	20230411	7.1	7.1	6.3	6.51	3566	6.51	down	down	correct
516108.BSE	The South India Paper Mills Limited	20230411	119.95	125	117.15	119.95	15377	119.95
516110.BSE	Scandent Imaging Limited	20230411	12.21	12.8	12.03	12.11	569437	12.11	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230411	1748.3	1753.45	1731.3	1742.45	168	1742.45	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230411	312	312	301.6	306.8	2726	306.8	down	down	correct
517041.BSE	Ador Welding Limited	20230411	992.2	998.25	971.1	982.05	860	982.05	down	down	correct
517044.BSE	International Data Management Limited	20230411	15.15	15.94	15.15	15.16	103	15.16	up	up	correct
ACE.BSE	Action Construction Equipment Limited	20230411	410	418.95	407.85	415.45	17657	415.45	up	up	correct
517059.BSE	Salzer Electronics Limited	20230411	295.1	297.55	287	288.1	14267	288.1	down	down	correct
517063.BSE	Jetking Infotrain Limited	20230411	40	42.44	40	40.02	182	40.02	up	up	correct
517119.BSE	PCS Technology Limited	20230411	12.5	13.46	12.5	13.42	2162	13.42	up	up	correct
517166.BSE	SPEL Semiconductor Limited	20230411	43.2	43.79	41.75	43.79	72252	43.79	up	up	correct
517168.BSE	Subros Limited	20230411	299.95	301.15	298.6	300.1	433	300.1	up	down	incorrect
517201.BSE	Switching Technologies Gunther Limited	20230411	30.4	30.4	28	28.05	118	28.05	down	down	correct
517206.BSE	Lumax Industries Limited	20230411	1935.3	1943.85	1904.95	1933.4	1323	1933.4	down	down	correct
517236.BSE	Calcom Vision Limited	20230411	130.5	134.5	124.3	125.35	34680	125.35	down	down	correct
517238.BSE	Dynavision Limited	20230411	139	139.65	130.05	136.25	530	136.25	down	down	correct
517246.BSE	BCC Fuba India Limited	20230411	24.98	24.98	23	24.27	1114	24.27	down	down	correct
517258.BSE	Precision Electronics Limited	20230411	31	31	30.99	31	12212	31
517264.BSE	Fine-Line Circuits Limited	20230411	48.85	48.85	44.42	46.73	3886	46.73	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20230411	77.42	78	75.71	76.32	7508	76.32	down	up	incorrect
517330.BSE	CMI Limited	20230411	11.8	11.8	11.8	11.8	17020	11.8
517334.BSE	Motherson Sumi Systems Limited	20230411	68.49	68.68	67.8	68.35	497304	68.35	down	down	correct
517344.BSE	Mindteck (India) Limited	20230411	116.35	118.05	114.55	114.7	2605	114.7	down	down	correct
517354.BSE	Havells India Limited	20230411	1167.05	1182	1158.5	1172.45	17767	1172.45	up	up	correct
517356.BSE	ACI Infocom Limited	20230411	0.94	1	0.92	0.92	457564	0.92	down	up	incorrect
517370.BSE	Incap Limited	20230411	34.3	34.3	32.71	34.3	257	34.3
517372.BSE	Gujarat Intrux Limited	20230411	145	148.85	144	148.85	1300	148.85	up	up	correct
517399.BSE	VXL Instruments Limited	20230411	8.5	8.5	8.5	8.5	500	8.5
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230411	6.65	7.16	6.65	7.16	32200	7.16	up	up	correct
517417.BSE	Patels Airtemp (India) Limited	20230411	216.75	218.5	211	215.25	1130	215.25	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230411	1215.85	1217.95	1201.4	1203.4	195	1203.4	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230411	47.05	52	47.05	52	25	52	up	down	incorrect
517437.BSE	Dutron Polymers Limited	20230411	121.55	124	120	120	112	120	down	down	correct
517447.BSE	R S Software (India) Limited	20230411	25.02	26.55	25.02	25.41	1340	25.41	up	up	correct
517449.BSE	Magna Electro Castings Limited	20230411	297.15	309.9	297.15	309.5	472	309.5	up	down	incorrect
517467.BSE	Marsons Limited	20230411	7.6	7.7	7.44	7.52	167586	7.52	down	down	correct
517477.BSE	Elnet Technologies Limited	20230411	171.95	171.95	165.65	167.55	462	167.55	down	down	correct
517494.BSE	Accel Limited	20230411	14	14.49	13.65	14.16	31353	14.16	up	up	correct
517498.BSE	Websol Energy System Limited	20230411	82.3	86	79	80.26	33765	80.26	down	down	correct
517500.BSE	Roto Pumps Limited	20230411	581	583.75	565	567.05	2995	567.05	down	down	correct
517506.BSE	TTK Prestige Limited	20230411	734.95	734.95	712.5	719.3	13044	719.3	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20230411	769	783	767	773	5730	773	up	down	incorrect
517536.BSE	Onward Technologies Limited	20230411	331	342.3	326.95	329.8	7279	329.8	down	down	correct
517544.BSE	Centum Electronics Limited	20230411	750.8	753.6	736.95	739.9	738	739.9	down	down	correct
517546.BSE	Alfa Transformers Limited	20230411	22.42	22.42	20.32	21.97	10879	21.97	down	down	correct
517548.BSE	Starlite Components Limited	20230411	2.31	2.31	2.11	2.11	3775	2.11	down	up	incorrect
517554.BSE	NHC Foods Limited	20230411	32.1	33.5	31.5	31.64	18833	31.64	down	down	correct
517569.BSE	KEI Industries Limited	20230411	1758.9	1769	1710.1	1751.6	7217	1751.6	down	down	correct
517571.BSE	IMP Powers Limited	20230411	3.74	3.74	3.74	3.74	300	3.74
518011.BSE	Keerthi Industries Limited	20230411	140	145.5	133.45	145.5	173	145.5	up	up	correct
518029.BSE	Gujarat Sidhee Cement Limited	20230411	33	33.7	32.81	33.05	5073	33.05	up	up	correct
518075.BSE	Suraj Products Limited	20230411	129	130	124.05	125.5	2942	125.5	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230411	170.95	174.95	170.25	174.05	1502	174.05	up	down	incorrect
519003.BSE	Modi Naturals Limited	20230411	248.95	248.95	242.05	246.2	2500	246.2	down	down	correct
519091.BSE	Tasty Bite Eatables Limited	20230411	9074.05	9132.85	8656.3	8710.95	409	8710.95	down	down	correct
519097.BSE	Ritesh International Ltd	20230411	47.51	48.6	46.53	47.95	5033	47.95	up	down	incorrect
519105.BSE	AVT Natural Products Limited	20230411	82.21	82.56	80.95	82.16	4996	82.16	down	down	correct
519126.BSE	Hindustan Foods Limited	20230411	593.65	646.75	593.65	636.6	33721	636.6	up	up	correct
519152.BSE	Vadilal Enterprises Limited	20230411	3477	3570	3476	3480	34	3480	up	up	correct
519216.BSE	Ajanta Soya Limited	20230411	30.7	32.5	30.7	31.52	79658	31.52	up	up	correct
519230.BSE	Richirich Inventures Limited	20230411	4.55	4.55	4.14	4.14	1323	4.14	down	down	correct
519260.BSE	Sanwaria Consumer Limited	20230411	0.54	0.54	0.54	0.54	22470	0.54
519262.BSE	Prima Agro Limited	20230411	21.71	23.99	21.71	23.95	19395	23.95	up	up	correct
519285.BSE	Tarai Foods Limited	20230411	6.2	6.74	6.19	6.19	4924	6.19	down	up	incorrect
519287.BSE	Modern Dairies Limited	20230411	19.99	21.5	19.17	20.73	54906	20.73	up	down	incorrect
519295.BSE	Bambino Agro Industries Limited	20230411	324.85	344.95	315.55	316.05	407	316.05	down	down	correct
519307.BSE	Vikas WSP Limited	20230411	1.25	1.26	1.23	1.26	40914	1.26	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230411	50.3	52.99	50.3	51.29	713	51.29	up	up	correct
519383.BSE	Anik Industries Limited	20230411	31.06	31.71	30.5	31.31	3562	31.31	up	up	correct
519397.BSE	Sharat Industries Limited	20230411	47.05	48.9	46	48	1144	48	up	up	correct
519421.BSE	KSE Limited	20230411	1709.7	1710	1671	1700	320	1700	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230411	52.5	52.5	48.23	51.93	2768	51.93	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230411	29.9	30.18	28.69	29.08	877	29.08	down	down	correct
519475.BSE	Chordia Food Products Limited	20230411	88.1	88.51	88	88.51	27	88.51	up	up	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230411	40.7	42	40.7	42	26	42	up	up	correct
519532.BSE	Asian Tea and Exports Ltd	20230411	12.21	12.58	11.33	11.8	25621	11.8	down	down	correct
519552.BSE	Heritage Foods Limited	20230411	165.55	168.3	162.55	166.7	22464	166.7	up	down	incorrect
519566.BSE	Simran Farms Limited	20230411	107	110.1	104.1	109.6	1380	109.6	up	up	correct
519600.BSE	CCL Products (India) Limited	20230411	564.85	565.95	559.65	563.15	3003	563.15	down	down	correct
519612.BSE	Mahaan Foods Limited	20230411	25.51	26.49	25.51	26.49	16	26.49	up	down	incorrect
520021.BSE	Omax Autos Limited	20230411	38.94	40.39	38.94	40.06	3546	40.06	up	up	correct
520051.BSE	Jamna Auto Industries Limited	20230411	102	102	99.54	100.57	20003	100.57	down	up	incorrect
520059.BSE	Munjal Auto Industries Limited	20230411	41.4	41.9	40.79	41.09	4913	41.09	down	down	correct
520073.BSE	RACL Geartech Limited	20230411	941	959.9	921.2	929.6	4809	929.6	down	down	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230411	135	136.8	133.8	135.1	2494	135.1	up	up	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230411	2073.25	2105.7	2059.25	2097.3	1663	2097.3	up	up	correct
520113.BSE	Vesuvius India Limited	20230411	1709.9	1731	1681.85	1719.55	523	1719.55	up	down	incorrect
520119.BSE	Automotive Stampings and Assemblies Limited	20230411	335	335	315	319.5	7396	319.5	down	down	correct
520123.BSE	ABC India Limited	20230411	72	72	69.55	70	15809	70	down	down	correct
520127.BSE	Balurghat Technologies Limited	20230411	11.87	12.47	11.87	12.19	2753	12.19	up	up	correct
520141.BSE	Sibar Auto Parts Limited	20230411	7.7	7.7	6.9	7.06	1827	7.06	down	down	correct
521016.BSE	Indo Count Industries Limited	20230411	129.5	138.5	129	135.2	33062	135.2	up	up	correct
521034.BSE	Soma Textiles & Industries Limited	20230411	28.39	28.39	28.39	28.39	2108	28.39
521054.BSE	Kakatiya Textiles Limited	20230411	28.75	28.75	28.75	28.75	640	28.75
521080.BSE	Pasari Spinning Mills Limited	20230411	6.32	6.8	6.06	6.72	18668	6.72	up	up	correct
521082.BSE	CLC Industries Limited	20230411	1.18	1.18	1.1	1.18	3230	1.18
521097.BSE	Amarjothi Spinning Mills Limited	20230411	182.1	182.1	174.1	178	757	178	down	down	correct
521113.BSE	Suditi Industries Limited	20230411	18.87	19	17.26	17.75	1565	17.75	down	up	incorrect
521141.BSE	Aditya Spinners Limited	20230411	19.85	21	19.23	20.18	3109	20.18	up	up	correct
522001.BSE	Cranex Limited	20230411	34.9	37	33.65	34.05	22433	34.05	down	up	incorrect
521149.BSE	Prime Urban Development India Limited	20230411	5.25	5.25	5.25	5.25	27	5.25
521151.BSE	Dhanlaxmi Fabrics Limited	20230411	45.02	47	44.11	46.42	5896	46.42	up	down	incorrect
521163.BSE	Zodiac Clothing Company Limited	20230411	89	90.9	89	89.14	872	89.14	up	up	correct
521167.BSE	Maxgrow India Limited	20230411	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230411	2.01	2.05	1.93	2	12022	2	down	up	incorrect
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230411	71.6	73.5	71.6	72.02	243	72.02	up	up	correct
521226.BSE	Uniroyal Industries Limited	20230411	13.05	14.95	13.05	13.4	1598	13.4	up	down	incorrect
521228.BSE	Tatia Global Vennture Limited	20230411	1.1	1.15	1.03	1.15	496164	1.15	up	up	correct
521234.BSE	Sri Nachammai Cotton Mills Limited	20230411	34	34.1	33.11	34.08	1056	34.08	up	up	correct
521240.BSE	Sambandam Spinning Mills Limited	20230411	148	148	135	143.7	116	143.7	down	down	correct
522004.BSE	Batliboi Limited	20230411	59.94	59.94	57.01	59.05	1685	59.05	down	up	incorrect
522005.BSE	Austin Engineering Company Limited	20230411	170	182.3	164	180.9	131566	180.9	up	down	incorrect
522014.BSE	United Drilling Tools Limited	20230411	224.35	229.25	217.05	218.2	2629	218.2	down	down	correct
522017.BSE	Fluidomat Limited	20230411	207.55	230.7	202	226.65	6322	226.65	up	up	correct
522034.BSE	Shanthi Gears Limited	20230411	375.2	383.95	372.9	376.05	2382	376.05	up	up	correct
522064.BSE	Honda India Power Products Limited	20230411	2107.75	2170.2	2107.75	2150.05	931	2150.05	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20230411	259.25	266.55	254.95	265.3	946	265.3	up	up	correct
522074.BSE	ELGI Equipments Limited	20230411	477.95	477.95	465.4	467.2	4740	467.2	down	down	correct
522091.BSE	United Van Der Horst Limited	20230411	80	85.49	79	83	264	83	up	up	correct
522101.BSE	Kilburn Engineering Limited	20230411	89.5	92.59	89.5	91.95	22332	91.95	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20230411	35.99	35.99	34.5	35.06	30735	35.06	down	down	correct
522108.BSE	Yuken India Limited	20230411	529.8	542.05	529.8	539.15	81	539.15	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20230411	1044	1049.95	1000.05	1020	745	1020	down	down	correct
522134.BSE	Artson Engineering Limited	20230411	70.99	71	68.05	68.5	13009	68.5	down	down	correct
522152.BSE	Solitaire Machine Tools Limited	20230411	42	43	41	42.93	709	42.93	up	down	incorrect
522183.BSE	ITL Industries Limited	20230411	190	190	182.25	183.15	2681	183.15	down	up	incorrect
522195.BSE	Frontier Springs Limited	20230411	405.55	409.95	397	399.9	2018	399.9	down	up	incorrect
522205.BSE	Praj Industries Limited	20230411	345	345.3	334.5	335.75	43064	335.75	down	down	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230411	72.2	72.2	69.05	70.65	2520	70.65	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20230411	3.5	3.5	3.21	3.5	672	3.5
522229.BSE	Taneja Aerospace and Aviation Limited	20230411	128	137.5	128	130.8	27505	130.8	up	up	correct
522231.BSE	Conart Engineers Limited	20230411	40.77	40.77	39.1	39.37	5066	39.37	down	up	incorrect
522241.BSE	M M Forgings Limited	20230411	821	835.4	814.95	827.55	829	827.55	up	up	correct
522251.BSE	Cenlub Industries Limited	20230411	256	262	245	251.3	16788	251.3	down	down	correct
522257.BSE	Rajoo Engineers Limited	20230411	25.66	26.2	25.66	25.86	44965	25.86	up	up	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230411	36	39	35.17	37.97	1376	37.97	up	up	correct
522275.BSE	GE T&D India Limited	20230411	129.6	130.5	126.75	129.35	3312	129.35	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20230411	194.9	196.6	190.2	192.25	3686	192.25	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230411	38.04	38.04	37	37.99	501	37.99	down	down	correct
522294.BSE	T & I Global Limited	20230411	100.3	105.87	94	97.29	11790	97.29	down	down	correct
522295.BSE	Control Print Limited	20230411	532.2	539.75	531.9	536.2	1942	536.2	up	up	correct
523007.BSE	Ansal Buildwell Limited	20230411	73.9	73.9	69.36	71.62	2734	71.62	down	down	correct
523011.BSE	Weizmann Limited	20230411	84.2	85.35	83	85.3	806	85.3	up	up	correct
523019.BSE	B.N.Rathi Securities Limited	20230411	36.43	36.89	35.99	36.75	4297	36.75	up	up	correct
523021.BSE	Rishi Techtex Limited	20230411	20	20.25	20	20	4277	20
523023.BSE	Sinclairs Hotels Limited	20230411	100	102	99.15	101.16	9882	101.16	up	up	correct
523025.BSE	Safari Industries (India) Limited	20230411	2117.05	2183	2107.85	2174.9	1694	2174.9	up	down	incorrect
523062.BSE	J.J. Finance Corporation Limited	20230411	13.59	13.59	13.59	13.59	7	13.59
523100.BSE	Cosmo Ferrites Limited	20230411	234.3	238.15	218	221.3	15800	221.3	down	up	incorrect
523116.BSE	Sanco Trans Limited	20230411	671.05	718	671.05	711	518	711	up	up	correct
523120.BSE	Ador Multiproducts Limited	20230411	64.2	64.2	56.26	57.11	3289	57.11	down	up	incorrect
523127.BSE	EIH Associated Hotels Limited	20230411	429.95	437.75	423.5	426.9	909	426.9	down	down	correct
523144.BSE	Medi-Caps Limited	20230411	35.09	35.14	34.11	34.76	2767	34.76	down	down	correct
523160.BSE	Morganite Crucible (India) Limited	20230411	881.05	926	881.05	919.1	451	919.1	up	up	correct
523229.BSE	Bharat Seats Limited	20230411	84.35	85.6	84.1	84.8	7684	84.8	up	up	correct
523232.BSE	Continental Petroleums Limited	20230411	52.82	52.82	52.82	52.82	3948	52.82
523248.BSE	Machino Plastics Limited	20230411	112	115	112	115	1050	115	up	up	correct
523260.BSE	Pearl Polymers Limited	20230411	20.65	20.7	19.8	20.3	6545	20.3	down	down	correct
523261.BSE	Venky's (India) Limited	20230411	1544.55	1568.7	1532.35	1548.8	2572	1548.8	up	up	correct
523277.BSE	GV Films Limited	20230411	0.44	0.46	0.43	0.44	3054541	0.44
523283.BSE	Superhouse Limited	20230411	243.75	245.6	242.1	242.7	302	242.7	down	down	correct
523289.BSE	Rama Vision Limited	20230411	43.69	43.69	40.5	41.01	2786	41.01	down	down	correct
523301.BSE	TCPL Packaging Limited	20230411	1455.05	1538.3	1455.05	1522.4	4072	1522.4	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230411	114.1	114.85	112.95	113.1	9491	113.1	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230411	1904.6	1915.15	1898	1904.4	90	1904.4	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20230411	604.75	613.7	585.5	598.45	213	598.45	down	up	incorrect
523367.BSE	DCM Shriram Limited	20230411	835	845	833.05	843.5	4628	843.5	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230411	65.5	66.5	64.75	66.11	4708	66.11	up	up	correct
523371.BSE	Mawana Sugars Limited	20230411	91.38	93.55	90.7	92.45	17331	92.45	up	up	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230411	99.6	99.61	91.89	93.55	4236	93.55	down	down	correct
523385.BSE	Nilkamal Limited	20230411	1865	1891.9	1846	1854.55	419	1854.55	down	down	correct
523391.BSE	Nahar Poly Films Limited	20230411	248.4	248.4	239.1	240.85	1257	240.85	down	down	correct
523395.BSE	3M India Limited	20230411	22895.4	23400	22820.05	23324.25	217	23324.25	up	up	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230411	1107.75	1107.95	1089.6	1096.1	1530	1096.1	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230411	6.54	6.55	6.2	6.54	654	6.54
523445.BSE	Reliance Industrial Infrastructure Limited	20230411	821.95	826.45	812.05	821.45	12376	821.45	down	up	incorrect
523449.BSE	Sharp India Limited	20230411	54.08	56.5	52.27	55.29	5971	55.29	up	up	correct
523465.BSE	Ind Bank Housing Limited	20230411	25.12	26.2	23.1	25.21	660	25.21	up	up	correct
523475.BSE	Lotus Chocolate Company Limited	20230411	201.05	204	199.95	201.5	11251	201.5	up	up	correct
523483.BSE	Pacific Industries Limited	20230411	135.8	137.6	133.65	137.3	2593	137.3	up	up	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230411	19.08	20	18.77	19.95	3556	19.95	up	down	incorrect
523519.BSE	Universal Office Automation Limited	20230411	3.05	3.05	3.05	3.05	5	3.05
523537.BSE	APM Industries Limited	20230411	49.01	50.99	49	50.51	1671	50.51	up	up	correct
523539.BSE	Precision Wires India Ltd	20230411	69.5	73	68.7	72.63	17564	72.63	up	up	correct
523550.BSE	Krypton Industries Limited	20230411	19.31	19.75	19.01	19.13	3204	19.13	down	down	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230411	15.4	15.4	14.68	14.68	52243	14.68	down	down	correct
523566.BSE	Martin Burn Limited	20230411	41	43	40.25	42.5	2593	42.5	up	up	correct
523586.BSE	Indian Toners & Developers Limited	20230411	254.25	254.25	242.1	244.2	10466	244.2	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20230411	22.49	22.49	21.9	21.9	484	21.9	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20230411	575	575	555	565	2018	565	down	down	correct
523610.BSE	ITI Limited	20230411	93	93	91.4	91.74	14766	91.74	down	up	incorrect
523618.BSE	Dredging Corporation of India Limited	20230411	300.65	306.45	300.05	302.6	2435	302.6	up	up	correct
523620.BSE	Phaarmasia Limited	20230411	26	26	26	26	11	26
523630.BSE	National Fertilizers Limited	20230411	76.04	76.6	74.5	76.1	314708	76.1	up	up	correct
523642.BSE	PI Industries Limited	20230411	3035	3065.75	3015	3042.6	2990	3042.6	up	up	correct
523648.BSE	Plastiblends India Limited	20230411	164.3	164.3	155	159.3	950	159.3	down	down	correct
523650.BSE	Redex Protech Limited	20230411	50.2	54	50	53.92	18755	53.92	up	up	correct
523660.BSE	The Waterbase Limited	20230411	69.9	69.9	65.4	65.76	3084	65.76	down	down	correct
523672.BSE	Flex Foods Limited	20230411	90.18	91.77	88	89.5	3915	89.5	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230411	48.1	50.48	48.1	49.01	376	49.01	up	down	incorrect
523704.BSE	Mastek Limited	20230411	1565.05	1650.05	1564	1643.35	8759	1643.35	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20230411	373.3	385	373.3	384	664	384	up	up	correct
523710.BSE	Sayaji Hotels Limited	20230411	311.35	319.85	311.3	319	353	319	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230411	820	839	800.05	807.25	859	807.25	down	down	correct
523716.BSE	Ashiana Housing Limited	20230411	177.15	178.7	171	171.7	6130	171.7	down	down	correct
523722.BSE	Svam Software Limited	20230411	3.1	3.1	2.86	3.1	2968	3.1
523732.BSE	Ecoboard Industries Limited	20230411	24.69	24.69	21.5	22.5	1991	22.5	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20230411	236.4	237	231	232	436	232	down	down	correct
523756.BSE	Srei Infrastructure Finance Limited	20230411	2.42	2.42	2.42	2.42	63790	2.42
523782.BSE	Mitshi India Limited	20230411	11.2	11.2	11.2	11.2	945	11.2
523792.BSE	Mazda Limited	20230411	637.2	637.25	630.1	633.8	556	633.8	down	down	correct
523796.BSE	Viceroy Hotels Limited	20230411	2.3	2.35	2.3	2.35	18647	2.35	up	up	correct
523828.BSE	Menon Bearings Limited	20230411	104.8	104.8	102.5	103.39	4957	103.39	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20230411	26.98	26.98	26	26.5	4273	26.5	down	up	incorrect
523838.BSE	Simplex Infrastructures Limited	20230411	39.25	40.5	38.05	38.59	10650	38.59	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20230411	15.99	16	14.81	15.96	3832	15.96	down	up	incorrect
523842.BSE	Super Tannery Limited	20230411	6.7	6.85	6.55	6.61	8713	6.61	down	down	correct
523850.BSE	Axtel Industries Limited	20230411	256.95	256.95	246.1	249.05	2091	249.05	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230411	9.59	9.6	9.07	9.32	2492	9.32	down	up	incorrect
524019.BSE	Kingfa Science & Technology (India) Limited	20230411	1381.6	1478	1369.95	1448.65	1624	1448.65	up	up	correct
524031.BSE	Patidar Buildcon Limited	20230411	9.97	9.97	9.97	9.97	1	9.97
524037.BSE	Rama Phosphates Limited	20230411	220	233.35	220	227.65	2993	227.65	up	up	correct
524038.BSE	Venlon Enterprises Limited	20230411	3.91	3.91	3.75	3.8	3813	3.8	down	up	incorrect
524051.BSE	Polyplex Corporation Limited	20230411	1268.7	1285.15	1260	1272.6	4097	1272.6	up	down	incorrect
524075.BSE	Albert David Limited	20230411	534.55	548.1	534.55	540	1170	540	up	up	correct
524080.BSE	Haryana Leather Chemicals Limited	20230411	40.19	40.19	39.94	39.94	532	39.94	down	down	correct
524091.BSE	Acrysil Limited	20230411	595.05	605	588.1	593.65	9855	593.65	down	down	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230411	103	109	103	103.06	176	103.06	up	up	correct
524200.BSE	Vinati Organics Limited	20230411	1874.7	1908.95	1861.55	1897.45	5050	1897.45	up	up	correct
524202.BSE	Lactose (India) Limited	20230411	43.45	46.73	43.25	45.24	2205	45.24	up	up	correct
524212.BSE	Wanbury Limited	20230411	38.25	38.6	37.47	37.48	13190	37.48	down	down	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230411	252.8	252.8	242	245.35	49131	245.35	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230411	101.1	101.1	99.11	100.33	130038	100.33	down	down	correct
524280.BSE	Kopran Limited	20230411	127.45	140	124.65	138.4	45692	138.4	up	up	correct
524288.BSE	Aimco Pesticides Limited	20230411	117.2	119.05	115.2	116.6	4513	116.6	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20230411	18.4	18.7	18.04	18.64	8328	18.64	up	up	correct
524324.BSE	Seya Industries Limited	20230411	16.68	18.3	16.68	17.5	70520	17.5	up	up	correct
524330.BSE	Jayant Agro-Organics Limited	20230411	156.5	167.9	156.5	167.75	752	167.75	up	up	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230411	44.54	46.39	44.54	46.39	5	46.39	up	up	correct
524342.BSE	Indo Borax & Chemicals Limited	20230411	110.1	114	105.35	108.45	8621	108.45	down	down	correct
524394.BSE	Vimta Labs Limited	20230411	340.9	385	340.9	364.7	18241	364.7	up	down	incorrect
524400.BSE	Ishita Drugs and Industries Limited	20230411	50.75	50.75	45.3	50	137	50	down	down	correct
524404.BSE	Marksans Pharma Limited	20230411	72.54	72.99	71.76	72.14	161667	72.14	down	down	correct
524408.BSE	Universal Starch-Chem Allied Limited	20230411	121	121	110.45	110.9	1187	110.9	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230411	28.41	28.41	26.9	27.05	1673	27.05	down	down	correct
524440.BSE	Camex Limited	20230411	25.3	26.95	25.3	26.45	6945	26.45	up	up	correct
524444.BSE	Evexia Lifecare Limited	20230411	2.05	2.05	2.05	2.05	2158538	2.05
524470.BSE	Syncom Formulations (India) Limited	20230411	6.52	6.7	6.47	6.52	394577	6.52
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230411	340	340	335	335	131	335	down	down	correct
524488.BSE	SVC Industries Limited	20230411	2.6	2.7	2.48	2.7	51415	2.7	up	up	correct
524506.BSE	Coral Laboratories Limited	20230411	262.95	262.95	255	255	132	255	down	down	correct
524516.BSE	Bacil Pharma Limited	20230411	5.36	5.62	5.36	5.62	6	5.62	up	up	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230411	86.15	87	81	82.41	14295	82.41	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230411	58.74	58.74	57	57.77	35884	57.77	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20230411	34.52	40.91	34.52	40.45	594	40.45	up	down	incorrect
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230411	394.2	399.4	392	395.8	2057	395.8	up	up	correct
524558.BSE	Neuland Laboratories Limited	20230411	2129.95	2129.95	2084.3	2090.9	4703	2090.9	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20230411	8	8.05	7.34	7.85	27823	7.85	down	down	correct
524570.BSE	Poddar Pigments Limited	20230411	266.65	277	266.65	273.65	419	273.65	up	up	correct
524582.BSE	Tirupati Starch and Chemicals Limited	20230411	65	65	64.6	64.6	178	64.6	down	down	correct
524592.BSE	JD Orgochem Limited	20230411	5.01	5.01	5.01	5.01	2675	5.01
524594.BSE	Ashok Alco-Chem Limited	20230411	92.85	94	88.02	93.34	4236	93.34	up	down	incorrect
524598.BSE	AksharChem (India) Limited	20230411	226.95	227.75	224	226.7	6410	226.7	down	down	correct
524606.BSE	Beryl Drugs Limited	20230411	13.85	14.99	13.16	13.16	3813	13.16	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230411	54.99	54.99	50.35	53.7	2732	53.7	down	down	correct
524634.BSE	Alufluoride Limited	20230411	307	314.35	300	312.75	7377	312.75	up	up	correct
524640.BSE	Archit Organosys Limited	20230411	67.8	68.2	67	67.62	33178	67.62	down	down	correct
524648.BSE	Indo Amines Limited	20230411	82.03	83.44	81.61	82.1	10183	82.1	up	up	correct
524652.BSE	Ind-Swift Limited	20230411	9.4	9.9	9.04	9.04	8141	9.04	down	down	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230411	4	4.16	3.92	4	53328	4
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230411	26.8	28.33	25.5	28.33	483193	28.33	up	up	correct
524669.BSE	Hester Biosciences Limited	20230411	1722.65	1722.65	1663.5	1671.1	170	1671.1	down	up	incorrect
524687.BSE	Basant Agro Tech (India) Limited	20230411	16.76	17.55	16.76	17.25	70267	17.25	up	up	correct
524703.BSE	Sandu Pharmaceuticals Limited	20230411	67.49	67.49	56	61.58	4279	61.58	down	down	correct
524709.BSE	NACL Industries Limited	20230411	84.5	87.84	84.5	86.32	54660	86.32	up	up	correct
524711.BSE	Vista Pharmaceuticals Limited	20230411	10.69	10.69	9.5	9.59	18331	9.59	down	down	correct
524717.BSE	Titan Biotech Limited	20230411	220.05	222	212.6	214.8	6053	214.8	down	down	correct
524727.BSE	Span Divergent Limited	20230411	14.68	14.68	14.68	14.68	370	14.68
524731.BSE	Jenburkt Pharmaceuticals Limited	20230411	691	699	666.35	689.9	362	689.9	down	down	correct
524735.BSE	Hikal Limited	20230411	291	300.4	291	298.05	15348	298.05	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20230411	616.6	652.9	612.95	634.05	10729	634.05	up	up	correct
524748.BSE	Link Pharma Chem Limited	20230411	40.28	40.28	37.92	38.83	1777	38.83	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230411	23.05	25.99	23.05	25.99	176	25.99	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20230411	1348.5	1368.75	1344.05	1368.75	69	1368.75	up	up	correct
524790.BSE	Everest Organics Limited	20230411	95	98.99	95	98.56	2919	98.56	up	up	correct
524804.BSE	Aurobindo Pharma Limited	20230411	539.7	548.05	536.5	542.8	117366	542.8	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230411	36.94	40.81	36.94	40.81	12044	40.81	up	down	incorrect
524816.BSE	NATCO Pharma Limited	20230411	589.9	589.9	578	579.65	12557	579.65	down	up	incorrect
524818.BSE	Dynamic Industries Limited	20230411	61.05	64.39	61.05	61.25	1611	61.25	up	up	correct
524820.BSE	Panama Petrochem Limited	20230411	301.15	311.85	298.35	303.55	11275	303.55	up	down	incorrect
524824.BSE	Bal Pharma Limited	20230411	73.06	75.25	72.95	73.35	2425	73.35	up	up	correct
524828.BSE	BDH Industries Limited	20230411	123.9	127	123.9	126.15	9938	126.15	up	up	correct
526001.BSE	Jauss Polymers Limited	20230411	4.12	4.12	4.12	4.12	100	4.12
526025.BSE	Globus Power Generation Limited	20230411	10.77	10.77	10.77	10.77	253	10.77
526043.BSE	Polymechplast Machines Limited	20230411	62	63.98	62	63.98	7	63.98	up	down	incorrect
526073.BSE	Galaxy Bearings Limited	20230411	933	960.05	910	960.05	2762	960.05	up	down	incorrect
526093.BSE	Sathavahana Ispat Limited	20230411	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230411	350	351.3	340.5	350	195	350
526133.BSE	Supertex Industries Limited	20230411	9.45	10.13	9.25	9.62	90983	9.62	up	up	correct
526137.BSE	Shetron Limited	20230411	57.01	59.92	57.01	59.92	353	59.92	up	up	correct
526139.BSE	Transgene Biotek Limited	20230411	2.54	2.57	2.39	2.51	26509	2.51	down	down	correct
526143.BSE	MPL Plastics Limited	20230411	15.73	15.73	15	15.35	4306	15.35	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20230411	120	123	117.68	121.47	42416	121.47	up	up	correct
526161.BSE	Spenta International Limited	20230411	92.5	93.1	91.45	91.45	304	91.45	down	down	correct
526169.BSE	Multibase India Limited	20230411	180	190.9	176	180	4048	180
526179.BSE	Ludlow Jute & Specialities Limited	20230411	81.4	83.38	81.11	82.77	5767	82.77	up	up	correct
526187.BSE	Ashram Online.com Limited	20230411	3.36	3.36	3.36	3.36	200	3.36
526217.BSE	Hitech Corporation Limited	20230411	174	184.9	166.95	178	2101	178	up	down	incorrect
526225.BSE	Bloom Dekor Limited	20230411	9.68	11.75	9.68	10.23	1142	10.23	up	up	correct
526227.BSE	Filatex India Limited	20230411	39.01	39.54	37.01	37.15	57657	37.15	down	down	correct
526241.BSE	Amrapali Industries Limited	20230411	10.79	11.99	10.79	11.04	1036	11.04	up	up	correct
526247.BSE	Premier Explosives Limited	20230411	412.75	421.05	404.75	412.15	806	412.15	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230411	280	290	275.6	288	79158	286.0284	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20230411	21.89	21.97	20	21.97	1783	21.97	up	up	correct
526315.BSE	Divyashakti Granites Limited	20230411	71	72.9	70	70.03	993	70.03	down	down	correct
526335.BSE	Shreyas Intermediates Limited	20230411	8.31	8.34	8.29	8.34	8552	8.34	up	up	correct
526355.BSE	Duropack Limited	20230411	82.8	90.1	82.8	83.44	4325	83.44	up	up	correct
526365.BSE	Swarnsarita Gems Limited	20230411	22.5	22.5	20.55	21	1088	21	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20230411	11.71	12.25	11.71	12	7644	12	up	up	correct
526397.BSE	Alphageo (India) Limited	20230411	220.95	225	219.9	224.75	528	224.75	up	up	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230411	39.85	41	39.85	40.73	29394	40.73	up	up	correct
526415.BSE	OK Play India Limited	20230411	89.9	89.95	86.03	87.1	16166	87.1	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20230411	105.8	107.05	104.9	105.75	6485	105.75	down	down	correct
526433.BSE	ASM Technologies Limited	20230411	419.5	428.9	410.2	416.35	2628	416.35	down	down	correct
526435.BSE	Perfectpac Limited	20230411	60.2	60.21	57.04	59.13	1460	59.13	down	down	correct
526441.BSE	Vision Cinemas Limited	20230411	0.8	0.81	0.78	0.81	19202	0.81	up	up	correct
526471.BSE	Winsome Breweries Limited	20230411	11.14	11.14	10.42	10.47	4535	10.47	down	down	correct
526479.BSE	Sky Industries Limited	20230411	66	67.9	62	63.31	2080	63.31	down	up	incorrect
526481.BSE	Phoenix International Limited	20230411	22.4	22.4	20.3	22	1324	22	down	down	correct
526492.BSE	Rishiroop Limited	20230411	93.1	99	93.1	97.32	1780	97.32	up	up	correct
526500.BSE	Sterling Greenwoods Limited	20230411	33.81	33.81	33.81	33.81	21	33.81
526506.BSE	Systematix Corporate Services Limited	20230411	223.95	234	216.05	218.1	1045	218.1	down	down	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230411	117	117	113	113.7	13783	113.7	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230411	15.25	15.25	15.25	15.25	5	15.25
526544.BSE	Scanpoint Geomatics Limited	20230411	11.13	11.55	10.61	10.76	25958	10.76	down	down	correct
526546.BSE	Choksi Laboratories Limited	20230411	35.97	35.97	34	35.36	3615	35.36	down	up	incorrect
526568.BSE	Longview Tea Company Limited	20230411	28.24	28.25	26.2	26.32	1253	26.32	down	down	correct
526574.BSE	Enterprise International Limited	20230411	15.43	16.9	14.73	15.4	183	15.4	down	down	correct
526576.BSE	Techindia Nirman Limited	20230411	9.36	9.36	9.36	9.36	3138	9.36
526582.BSE	TPL Plastech Limited	20230411	30.31	30.99	30	30.7	6062	30.7	up	up	correct
526586.BSE	Wim Plast Limited	20230411	420	423	410	412.15	2534	412.15	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230411	221.8	222.15	213.55	216.15	6119	216.15	down	down	correct
526604.BSE	Lippi Systems Limited	20230411	13.62	14.33	13.62	14.33	101	14.33	up	up	correct
526608.BSE	Electrotherm (India) Limited	20230411	60.05	60.05	58.84	59.09	2230	59.09	down	down	correct
526612.BSE	Blue Dart Express Limited	20230411	6420	6420	6293	6324.75	321	6324.75	down	down	correct
526616.BSE	National Plastic Industries Limited	20230411	40.85	40.85	39.3	39.58	476	39.58	down	down	correct
526622.BSE	MFL India Limited	20230411	0.72	0.74	0.69	0.73	1664211	0.73	up	up	correct
526640.BSE	Royale Manor Hotels and Industries Limited	20230411	29.35	29.35	28.25	29.29	3451	29.29	down	down	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230411	72.97	73.17	72.4	72.78	7183	72.78	down	down	correct
526666.BSE	Bhartiya International Limited	20230411	173.15	184.8	173.15	178.05	19715	178.05	up	up	correct
526683.BSE	Hotel Rugby Limited	20230411	6.61	6.61	6.61	6.61	0	6.61
526703.BSE	Ecoplast Limited	20230411	79.89	82.9	77	80.94	670	80.94	up	up	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20230411	106.5	109.85	101.5	108.5	437	108.5	up	up	correct
526707.BSE	Alchemist Limited	20230411	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230411	114.85	118	114.4	116	1128	116	up	up	correct
526725.BSE	The Sandesh Limited	20230411	927.2	929	915	918.05	586	918.05	down	down	correct
526727.BSE	Garnet Construction Limited	20230411	14.4	14.4	13	13.82	2669	13.82	down	down	correct
526731.BSE	Bright Brothers Limited	20230411	159.9	164.95	148	159.3	4716	159.3	down	down	correct
526737.BSE	Corporate Courier and Cargo Limited	20230411	5	5.5	5	5.25	1514	5.25	up	up	correct
526739.BSE	Narmada Gelatines Limited	20230411	327	340	318	331.3	17595	331.3	up	up	correct
526747.BSE	P G Foils Limited	20230411	169	171	165	171	3333	171	up	up	correct
526751.BSE	Gratex Industries Limited	20230411	13.93	13.93	13.3	13.3	201	13.3	down	down	correct
526761.BSE	Howard Hotels Limited	20230411	9	9	8.22	8.22	188	8.22	down	down	correct
526775.BSE	Valiant Communications Limited	20230411	164.5	167.9	160	166.7	11422	166.7	up	up	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230411	1270	1270	1123.5	1204.05	3734	1204.05	down	down	correct
526807.BSE	Seamec Limited	20230411	617.75	624.55	612.2	612.7	124	612.7	down	up	incorrect
526813.BSE	Raghunath International Limited	20230411	12.36	12.36	11.6	12.36	519	12.36
526817.BSE	Cheviot Company Limited	20230411	1014.35	1072	1014.35	1055.35	442	1055.35	up	up	correct
526821.BSE	Dai-ichi Karkaria Limited	20230411	379.95	379.95	370	372.5	679	372.5	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20230411	8.71	8.71	8.71	8.71	1486	8.71
526839.BSE	Shelter Infra Projects Limited	20230411	10.92	10.92	10.92	10.92	0	10.92
526847.BSE	Ashirwad Steels & Industries Limited	20230411	20.75	20.75	19.5	20.6	6547	20.6	down	down	correct
526851.BSE	Arex Industries Limited	20230411	110	110	108	108.6	63	108.6	down	down	correct
526853.BSE	Bilcare Limited	20230411	48.24	48.25	46.11	47.47	11625	47.47	down	down	correct
526861.BSE	Rishi Laser Limited	20230411	26.5	27.47	26	26.55	3702	26.55	up	up	correct
526871.BSE	Intec Capital Limited	20230411	16.61	18.05	16.61	17.39	176	17.39	up	up	correct
526881.BSE	63 moons technologies limited	20230411	169.45	175	168.9	171.4	9459	171.4	up	up	correct
526899.BSE	Himalaya Food International Limited	20230411	22.5	22.5	21.7	22.05	68170	22.05	down	down	correct
526905.BSE	Padmanabh Industries Limited	20230411	3.15	3.15	3.15	3.15	500	3.15
526921.BSE	Twentyfirst Century Management Services Limited	20230411	20.55	20.55	20.54	20.54	107	20.54	down	up	incorrect
526931.BSE	Hariyana Ship Breakers Limited	20230411	64.3	65.5	63.05	64	1336	64	down	up	incorrect
526945.BSE	Tyroon Tea Company Limited	20230411	99	99	91	93.94	188	93.94	down	down	correct
526947.BSE	La Opala RG Limited	20230411	368.3	371	354.3	356.15	4958	356.15	down	down	correct
526953.BSE	Venus Remedies Limited	20230411	171.95	207.4	171.75	195.35	63817	195.35	up	up	correct
526965.BSE	Gujarat Craft Industries Limited	20230411	82.04	82.04	75.74	80.96	1711	80.96	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230411	65.1	66	65.1	66	548	66	up	up	correct
526981.BSE	Shri Bajrang Alliance Limited	20230411	164.7	165	160	162.95	3608	162.95	down	down	correct
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230411	620.05	630	615.75	621.85	4553	621.85	up	up	correct
530005.BSE	The India Cements Limited	20230411	187.55	190.8	187.5	188.9	83480	188.9	up	up	correct
530007.BSE	JK Tyre & Industries Limited	20230411	162.15	165.75	162.15	164.75	95501	164.75	up	down	incorrect
530017.BSE	Standard Industries Limited	20230411	29.4	29.4	28.8	29.1	16873	29.1	down	down	correct
530023.BSE	The Investment Trust of India Limited	20230411	74.5	75.4	71.1	73.36	4129	73.36	down	down	correct
530043.BSE	Acknit Industries Limited	20230411	143.8	149.3	143.8	149	2266	149	up	up	correct
530045.BSE	Titan Securities Limited	20230411	16	19	15.75	17.16	29935	17.16	up	down	incorrect
530063.BSE	Yashraj Containeurs Limited	20230411	11.55	12.41	11.55	12.41	10684	12.41	up	up	correct
530067.BSE	CSL Finance Limited	20230411	214.95	216	210.1	212.6	2314	212.6	down	down	correct
530075.BSE	Selan Exploration Technology Limited	20230411	264.15	269.3	260.45	266.7	13600	266.7	up	up	correct
530077.BSE	Freshtrop Fruits Limited	20230411	107	107	102.35	102.75	4418	102.75	down	up	incorrect
530079.BSE	Faze Three Limited	20230411	334.45	334.45	308.05	321.4	2604	321.4	down	up	incorrect
530095.BSE	Pradhin Limited	20230411	28.87	28.87	28	28	1813	28	down	up	incorrect
530109.BSE	Anupam Finserv Limited	20230411	1.61	1.72	1.61	1.66	108772	1.66	up	up	correct
530111.BSE	Raj Packaging Industries Limited	20230411	53.5	53.5	48.53	51.62	7114	51.62	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230411	9.89	9.89	9.89	9.89	0	9.89
530119.BSE	Natraj Proteins Limited	20230411	48.95	48.97	48.95	48.97	1922	48.97	up	up	correct
530125.BSE	Samrat Pharmachem Limited	20230411	471.5	473.55	456.5	473.55	7670	473.55	up	up	correct
530129.BSE	Nile Limited	20230411	519.95	523	505	506.85	1592	506.85	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230411	28.06	29.2	28.06	28.34	19152	28.34	up	up	correct
530133.BSE	Amco India Limited	20230411	59	59	55.3	55.88	2034	55.88	down	down	correct
530139.BSE	Kreon Finnancial Services Limited	20230411	38.85	38.85	38.85	38.85	1	38.85
530145.BSE	Kisan Mouldings Limited	20230411	8.42	8.43	8.25	8.43	29952	8.43	up	up	correct
530151.BSE	Vijay Textiles Limited	20230411	29	29	28	28.02	51	28.02	down	up	incorrect
530163.BSE	Kerala Ayurveda Limited	20230411	90.1	92.98	89	91.35	1368	91.35	up	up	correct
530169.BSE	Mohit Paper Mills Limited	20230411	17.71	19.32	17.71	19.2	1401	19.2	up	up	correct
530175.BSE	Odyssey Technologies Limited	20230411	58.75	67.5	55.5	66.6	95843	66.6	up	up	correct
530185.BSE	Surat Textile Mills Limited	20230411	7.4	7.65	7.4	7.55	128167	7.55	up	down	incorrect
530187.BSE	Atharv Enterprises Limited	20230411	2.68	2.8	2.68	2.8	2826	2.8	up	up	correct
530201.BSE	Kallam Textiles Limited	20230411	10.08	10.49	9.35	9.77	56903	9.77	down	down	correct
530207.BSE	Brawn Biotech Limited	20230411	17.1	17.1	16.48	16.48	882	16.48	down	down	correct
530215.BSE	Kings Infra Ventures Limited	20230411	101.98	102.49	98.85	99.06	11286	99.06	down	up	incorrect
530233.BSE	Auro Laboratories Limited	20230411	63.28	67.4	63.28	67.09	4541	67.09	up	up	correct
530235.BSE	KJMC Financial Services Limited	20230411	28.8	30.8	28.8	29	248	29	up	up	correct
530245.BSE	Aryaman Financial Services Limited	20230411	115.55	126.2	114.15	116.45	430	116.45	up	up	correct
530259.BSE	Inter State Oil Carrier Limited	20230411	22.8	24	21.51	23.94	7225	23.94	up	up	correct
530263.BSE	Global Capital Markets Limited	20230411	36.39	36.39	32.93	32.93	5344032	2.0581	down	down	correct
530265.BSE	Sainik Finance & Industries Limited	20230411	27.7	27.7	27.7	27.7	110	27.7
530299.BSE	Kothari Products Limited	20230411	115.05	118.3	113.3	116.4	342	116.4	up	up	correct
530305.BSE	Piccadily Agro Industries Limited	20230411	49.4	49.4	46.62	48.17	73774	48.17	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230411	26.78	26.98	25.51	25.88	45528	25.88	down	down	correct
530313.BSE	Laurel Organics Ltd	20230411	33.02	37.5	33.02	36.88	684	36.88	up	up	correct
530315.BSE	Hindustan Tin Works Limited	20230411	94	95.88	93.25	95.66	5314	95.66	up	down	incorrect
530317.BSE	Godavari Drugs Limited	20230411	77.03	81.2	76	77.67	13959	77.67	up	up	correct
530331.BSE	Premco Global Limited	20230411	339.25	350	335.2	348.9	1066	348.9	up	up	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230411	76.11	82	76.11	81.63	433	81.63	up	up	correct
530355.BSE	Asian Energy Services Limited	20230411	97	103.15	95.6	96	20658	96	down	up	incorrect
530367.BSE	NRB Bearings Limited	20230411	140.2	141.45	136.8	138.35	9289	138.35	down	down	correct
530369.BSE	Vamshi Rubber Limited	20230411	24.38	24.38	22	24	1214	24	down	down	correct
530377.BSE	Nila Infrastructures Limited	20230411	5.16	5.32	5.15	5.18	14866	5.18	up	up	correct
530401.BSE	Vinyoflex Limited	20230411	62.8	64	62	63.04	4690	63.04	up	up	correct
530405.BSE	Jindal Capital Limited	20230411	22.8	24.1	22.15	22.37	1932	22.37	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20230411	49.25	50.99	46.9	47.39	9953	47.39	down	down	correct
530431.BSE	Ador Fontech Limited	20230411	96.9	97.99	93	93.22	65852	93.22	down	down	correct
530427.BSE	Choksi Imaging Limited	20230411	45.79	49.75	43	46.42	2179	46.42	up	up	correct
530429.BSE	Ashish Polyplast Limited	20230411	16.95	16.95	16.95	16.95	616	16.95
530433.BSE	Shiva Global Agro Industries Limited	20230411	88.4	92.98	87.05	90.34	3030	90.34	up	up	correct
530449.BSE	Rungta Irrigation Limited	20230411	71.96	79.52	71.96	79.52	13697	79.52	up	up	correct
530459.BSE	Valson Industries Limited	20230411	20.94	21.96	19.5	20.58	1576	20.58	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20230411	17.74	17.94	17.24	17.49	24095	17.49	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230411	429.9	429.9	417	421.25	9379	421.25	down	up	incorrect
530477.BSE	Vikram Thermo (India) Limited	20230411	74.87	74.87	70	74.06	119202	74.06	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230411	421.05	434.9	421.05	434.8	573	434.8	up	up	correct
530517.BSE	Relaxo Footwears Limited	20230411	823.6	834.35	814.95	818.8	9813	818.8	down	up	incorrect
530521.BSE	Virat Industries Limited	20230411	223.95	228	217	226.45	754	226.45	up	down	incorrect
530533.BSE	Terai Tea Company Limited	20230411	71.3	73.73	71.3	72.54	236	72.54	up	up	correct
530543.BSE	MARG Limited	20230411	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230411	170	192.3	165.3	188.05	3584	188.05	up	up	correct
530557.BSE	NCL Research & Financial Services Limited	20230411	0.43	0.44	0.42	0.43	3126687	0.43
530577.BSE	Ladderup Finance Limited	20230411	18.12	19.4	18.12	18.31	111	18.31	up	up	correct
530585.BSE	Swastika Investmart Limited	20230411	170	178.95	161.1	165.3	425	165.3	down	down	correct
530589.BSE	Prima Plastics Limited	20230411	104	107	103	105.3	12303	105.3	up	up	correct
530611.BSE	Sturdy Industries Limited	20230411	0.47	0.48	0.44	0.44	798339	0.44	down	down	correct
530617.BSE	Sampre Nutritions Limited	20230411	116.46	116.46	116.46	116.46	2527	116.46
530621.BSE	Akar Auto Industries Limited	20230411	72	75.65	66.5	74.49	18073	74.49	up	up	correct
530627.BSE	Vipul Organics Limited	20230411	116.9	116.9	107.07	112.93	3454	112.93	down	down	correct
530643.BSE	Eco Recycling Limited	20230411	126	126	124.1	124.4	4980	124.4	down	down	correct
530655.BSE	Goodluck India Limited	20230411	421.1	437.5	419	429.8	3366	427.8883	up	up	correct
530663.BSE	Goyal Associates Limited	20230411	2.37	2.37	2.37	2.37	52424	2.37
530665.BSE	Zenith Healthcare Limited	20230411	4.25	4.34	4	4.24	108691	4.24	down	down	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230411	98.06	103.98	97.7	98.5	6956	98.5	up	up	correct
530689.BSE	Lykis Limited	20230411	74.01	78	74.01	76.64	69743	76.64	up	up	correct
530695.BSE	Prime Property Development Corporation Limited	20230411	11	11	10.05	10.24	4142	10.24	down	down	correct
530697.BSE	Zenlabs Ethica Limited	20230411	68.5	68.5	64.01	65.02	6097	65.02	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230411	58.59	58.59	58.59	58.59	322	58.59
530709.BSE	Gowra Leasing and Finance Limited	20230411	18.21	18.21	18.19	18.19	750	18.19	down	down	correct
530711.BSE	Jagan Lamps Limited	20230411	67.4	68.99	62.39	63.55	19703	63.55	down	up	incorrect
530715.BSE	Alps Industries Limited	20230411	1.27	1.37	1.27	1.37	5067	1.37	up	up	correct
530755.BSE	Coral Newsprints Ltd	20230411	16	16	14.71	15.72	742	15.72	down	down	correct
530759.BSE	Sterling Tools Limited	20230411	431.9	449.9	430.15	446.45	13818	446.45	up	up	correct
530789.BSE	Ceejay Finance Limited	20230411	105.5	110	105.4	105.4	237	105.4	down	down	correct
530803.BSE	Bhageria Industries Limited	20230411	132.8	133.45	130	131.35	329	131.35	down	down	correct
530809.BSE	BNR Udyog Limited	20230411	45.9	45.9	41	44.74	1849	44.74	down	down	correct
530813.BSE	KRBL Limited	20230411	345	351.6	341.9	344.55	11268	344.55	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230411	81	81	76	77	68	77	down	down	correct
530821.BSE	SSPDL Limited	20230411	14.5	15.5	14.5	14.75	933	14.75	up	up	correct
530825.BSE	Daikaffil Chemicals India Limited	20230411	23.53	27.35	23.53	26.74	7471	26.74	up	up	correct
530829.BSE	CIL Securities Limited	20230411	26.73	26.73	24.55	26.38	1437	26.38	down	down	correct
530839.BSE	Clio Infotech Limited	20230411	4.51	5.48	4.51	5.35	1852	5.35	up	up	correct
530843.BSE	Cupid Limited	20230411	283	283	259.9	266	1829	266	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20230411	567.6	649.8	567.6	630.15	19738	630.15	up	up	correct
530871.BSE	Chembond Chemicals Limited	20230411	276	282.7	266.6	268.7	1492	268.7	down	down	correct
530879.BSE	Capital India Finance Limited	20230411	75.05	79.85	75.05	78.49	2507	78.49	up	up	correct
530883.BSE	Super Crop Safe Limited	20230411	5.6	5.65	5.27	5.63	10662	5.63	up	up	correct
530897.BSE	N G Industries LTD	20230411	77.76	80.99	76	80.34	564	80.34	up	up	correct
530915.BSE	J. R. Foods Limited	20230411	3.03	3.03	3.03	3.03	50	3.03
530951.BSE	Raminfo Limited	20230411	113	113.9	109	109.9	4287	109.9	down	up	incorrect
530953.BSE	Sunil Agro Foods Limited	20230411	180.9	180.9	164	174.45	5728	174.45	down	down	correct
530959.BSE	Diana Tea Company Limited	20230411	23.2	24.6	23.2	24.12	6488	24.12	up	up	correct
530961.BSE	Vikas EcoTech Limited	20230411	2.7	2.81	2.7	2.74	639665	2.74	up	up	correct
530965.BSE	Indian Oil Corporation Limited	20230411	77.62	78.09	77.62	77.9	498129	77.9	up	down	incorrect
530973.BSE	Alfa Ica (India) Limited	20230411	45.74	45.74	44	44	310	44	down	down	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230411	122	124.95	120	120.25	14620	120.25	down	down	correct
530979.BSE	India Home Loan Limited	20230411	37.9	38.49	36	38.4	13267	38.4	up	down	incorrect
530991.BSE	Roopa Industries Limited	20230411	43.94	45.19	43.94	43.94	667	43.94
530997.BSE	Unique Organics Limited	20230411	42.98	42.98	40.51	40.78	5108	40.78	down	down	correct
531025.BSE	Visagar Financial Services Limited	20230411	0.71	0.77	0.71	0.77	40867	0.77	up	up	correct
531041.BSE	Competent Automobiles Company Limited	20230411	213.25	213.25	200	208.2	2085	208.2	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230411	13.51	13.51	13.15	13.51	132	13.51
531069.BSE	Vijay Solvex Limited	20230411	881	881	806.55	816.8	1643	816.8	down	up	incorrect
531080.BSE	Shri Krishna Devcon Limited	20230411	26	26	22.07	22.58	3152	22.58	down	down	correct
531082.BSE	Alankit Limited	20230411	8.56	8.75	8.45	8.64	29791	8.64	up	up	correct
531083.BSE	Nihar Info Global Limited	20230411	7.2	7.2	6.3	6.5	1791	6.5	down	down	correct
531091.BSE	United Credit Limited	20230411	13.04	13.04	13.04	13.04	73	13.04
531109.BSE	Ishan Dyes & Chemicals Limited	20230411	57	59.35	55.1	56.09	15210	56.09	down	up	incorrect
531111.BSE	Gothi Plascon India Limited	20230411	35	35.6	35	35	1500	35
531120.BSE	Patel Engineering Limited	20230411	14.86	15.3	14.86	15.03	103442	15.03	up	up	correct
531129.BSE	Inani Marbles and Industries Limited	20230411	21	21.38	21	21.38	167	21.38	up	up	correct
531137.BSE	Gemstone Investments Limited	20230411	0.74	0.85	0.61	0.85	1395042	0.85	up	up	correct
531146.BSE	Medicamen Biotech Limited	20230411	700.85	703.65	691.1	700.2	101	700.2	down	down	correct
531157.BSE	Organic Coatings Limited	20230411	6.4	6.4	6.1	6.1	187	6.1	down	down	correct
531158.BSE	Catvision Limited	20230411	13.8	13.9	12.9	12.9	375	12.9	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20230411	84.89	84.89	80	83.13	1164	83.13	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230411	41.88	41.9	37.73	39.96	518	39.96	down	down	correct
531169.BSE	SKP Securities Limited	20230411	63.85	69.65	63.85	64	407	64	up	up	correct
531173.BSE	Syschem (India) Limited	20230411	48.49	48.49	46.2	46.75	29240	46.75	down	down	correct
531190.BSE	Tavernier Resources Limited	20230411	9.66	9.66	9.66	9.66	0	9.66
531198.BSE	Dhanada Corporation Limited	20230411	2.92	3.06	2.78	3.06	5969	3.06	up	up	correct
531201.BSE	Shilchar Technologies Limited	20230411	1749	1749	1681.2	1733.5	7313	1733.5	down	down	correct
531210.BSE	Colinz Laboratories Limited	20230411	40.4	40.4	40.4	40.4	827	40.4
531212.BSE	Nalin Lease Finance Limited	20230411	33.59	33.59	31.56	33.23	2781	33.23	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230411	139	140.25	132.25	137.7	34114	137.7	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230411	28.39	28.39	27.1	27.73	223	27.73	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230411	14.49	14.49	13.4	13.76	22063	13.76	down	up	incorrect
531234.BSE	Victory Paper and Boards (India) Limited	20230411	93	94.1	88.01	94.1	336	94.1	up	down	incorrect
531241.BSE	Linc Pen & Plastics Limited	20230411	582.5	616.7	582.5	592.4	3218	592.4	up	up	correct
531246.BSE	Prima Industries Limited	20230411	16.6	16.6	16.6	16.6	2	16.6
531253.BSE	India Gelatine & Chemicals Limited	20230411	288.1	294	285.7	289.45	9370	289.45	up	up	correct
531255.BSE	Paragon Finance Limited	20230411	30.23	30.23	27.51	28.99	177	28.99	down	down	correct
531259.BSE	Esha Media Research Limited	20230411	4.89	5.13	4.65	4.65	789	4.65	down	down	correct
531268.BSE	B2B Software Technologies Limited	20230411	23.55	25	23.55	24	4240	24	up	down	incorrect
531273.BSE	Radhe Developers (India) Limited	20230411	7.1	8.46	7.05	8.46	974750	8.46	up	down	incorrect
531278.BSE	Elixir Capital Limited	20230411	41.8	42	37.52	41.8	3475	41.8
531281.BSE	P G Industry Limited	20230411	13	13	12	12.38	4083	12.38	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230411	103.95	103.95	91.58	94.04	6398	94.04	down	up	incorrect
531289.BSE	National Fittings Limited	20230411	64.65	67.79	62.3	65.91	5774	65.91	up	up	correct
531297.BSE	Artefact Projects Limited	20230411	44.8	47.95	42.4	47.18	53242	47.18	up	up	correct
531306.BSE	DHP India Limited	20230411	970	970	912	935.7	704	935.7	down	down	correct
531307.BSE	RRIL Limited	20230411	15.85	16.05	15.6	15.78	40675	15.78	down	down	correct
531328.BSE	Kretto Syscon Limited	20230411	0.56	0.62	0.55	0.61	1296459	0.61	up	up	correct
531335.BSE	Zydus Wellness Limited	20230411	1456.05	1526.7	1456.05	1522.4	2233	1522.4	up	up	correct
531337.BSE	Jump Networks Limited	20230411	2.57	2.57	2.51	2.57	119983	2.57
531346.BSE	Eastern Treads Limited	20230411	31.31	31.31	28.63	30.12	411	30.12	down	up	incorrect
531349.BSE	Panacea Biotec Limited	20230411	116.95	122	110.05	120	14685	120	up	up	correct
531352.BSE	Peeti Securities Limited	20230411	23.8	25.8	23.8	25.8	508	25.8	up	up	correct
531358.BSE	Choice International Limited	20230411	285.8	300	285.8	295.1	37784	295.1	up	down	incorrect
531359.BSE	Shriram Asset Management Company Limited	20230411	129	130	126	130	2822	130	up	down	incorrect
531381.BSE	Arihant Foundations & Housing Limited	20230411	40	40	37.75	38.61	795	38.61	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230411	43	47.96	42	45.28	45620	45.28	up	up	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230411	100.99	100.99	94	98.89	1278	98.89	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20230411	1.75	1.84	1.67	1.83	364622	1.83	up	up	correct
531412.BSE	Radix Industries (India) Limited	20230411	82.25	82.25	78.55	80.9	26	80.9	down	up	incorrect
531416.BSE	Narendra Properties Limited	20230411	16.77	17.5	16.77	17.5	127	17.5	up	up	correct
531417.BSE	Mega Corporation Limited	20230411	1.75	1.82	1.72	1.81	59987	1.81	up	down	incorrect
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230411	231.6	234.55	230	232.7	9000	232.7	up	up	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230411	23.4	24.9	23.1	23.74	6969	23.74	up	up	correct
531439.BSE	Goldstone Technologies Limited	20230411	53.06	54.7	51.05	54.7	530	54.7	up	up	correct
531449.BSE	GRM Overseas Limited	20230411	197.25	200.1	194.1	195.95	3517	195.95	down	down	correct
531453.BSE	Mohit Industries Limited	20230411	13.35	13.75	13.25	13.27	989	13.27	down	down	correct
531454.BSE	Polylink Polymers (India) Limited	20230411	19.85	20.24	18.95	19.3	3104	19.3	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230411	1.7	1.84	1.68	1.76	35772	1.76	up	up	correct
531471.BSE	Duke Offshore Limited	20230411	6.65	6.65	6.65	6.65	31	6.65
531494.BSE	Navkar Builders Limited	20230411	8.39	8.39	7.71	8.38	12927	8.38	down	down	correct
531499.BSE	Sybly Industries Limited	20230411	7	7	7	7	60	7
531502.BSE	Esaar (India) Limited	20230411	4.12	4.12	4	4.12	18997	4.12
531503.BSE	Maris Spinners Limited	20230411	54.4	54.4	48	49.6	7097	49.6	down	down	correct
531512.BSE	Orient Tradelink Limited	20230411	10.55	11.55	10.25	11.45	1291	11.45	up	up	correct
531525.BSE	Ace Software Exports Limited	20230411	15.5	17	15.5	17	160	17	up	up	correct
531531.BSE	Hatsun Agro Product Limited	20230411	833.95	845.05	833.95	839.4	184	839.4	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230411	18	18	18	18	71	18
531540.BSE	Maruti Infrastructure Limited	20230411	76.1	76.1	68.4	72.07	5774	72.07	down	down	correct
531543.BSE	Jindal Worldwide Limited	20230411	346.4	346.4	332.7	337.25	2838	337.25	down	down	correct
531591.BSE	Bampsl Securities Limited	20230411	9.2	9.49	8.67	9.08	7951	9.08	down	down	correct
531599.BSE	FDC Limited	20230411	262.1	268.3	262.1	266.1	1740	266.1	up	up	correct
531608.BSE	Gorani Industries Limited	20230411	160.2	179.9	160.2	174.7	2374	174.7	up	up	correct
531613.BSE	Meyer Apparel Limited	20230411	1.21	1.22	1.21	1.21	700	1.21
531616.BSE	Starcom Information Technology Limited	20230411	93.46	97.92	88.8	96.24	118	96.24	up	up	correct
531624.BSE	Country Condo's Limited	20230411	4.21	4.21	4.05	4.09	21780	4.09	down	up	incorrect
531626.BSE	Orosil Smiths India Limited	20230411	3.7	4.38	3.7	3.9	9589	3.9	up	up	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20230411	379.95	393	371.95	391.4	32078	391.4	up	up	correct
531638.BSE	Suraj Limited	20230411	77.02	80.99	75.5	75.83	1560	75.83	down	up	incorrect
531642.BSE	Marico Limited	20230411	476.35	482.5	476.35	479.85	21801	479.85	up	up	correct
531648.BSE	Mahavir Industries Limited	20230411	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230411	11.12	11.12	10.5	10.78	3783	10.78	down	down	correct
531668.BSE	Vision Corporation Limited	20230411	2.03	2.04	1.8	1.94	5200	1.94	down	down	correct
531680.BSE	Mayur Leather Products Limited	20230411	6.24	6.54	6.24	6.54	1294	6.54	up	up	correct
531688.BSE	Prithvi Exchange (India) Limited	20230411	74	74	69.7	73.27	1304	73.27	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230411	346.5	385	345.85	376.6	14020	376.6	up	up	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230411	1290.2	1291.95	1280.5	1291.15	29	1291.15	up	up	correct
531726.BSE	Panchsheel Organics Limited	20230411	228.5	228.5	215.2	219.9	11057	219.9	down	up	incorrect
531727.BSE	Menon Pistons Limited	20230411	44.9	44.9	43	43.43	14889	43.43	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230411	0.75	0.75	0.75	0.75	285579	0.75
531739.BSE	Gennex Laboratories Limited	20230411	6.12	6.21	5.86	6.14	497469	6.14	up	down	incorrect
531744.BSE	Gini Silk Mills Limited	20230411	36	36.78	35	36.01	644	36.01	up	up	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230411	12.21	12.99	12.21	12.38	5289	12.38	up	down	incorrect
531752.BSE	Biogen Pharmachem Industries Limited	20230411	0.7	0.72	0.7	0.7	1029761	0.7
531762.BSE	Unjha Formulations Limited	20230411	13.5	13.5	13	13	218	13	down	down	correct
531768.BSE	Poly Medicure Limited	20230411	942.5	948.3	938.6	941.05	1028	941.05	down	down	correct
531802.BSE	Prerna Infrabuild Limited	20230411	33.4	34.8	33.4	34.22	165657	23.8628	up	up	correct
531813.BSE	Ganga Papers India Limited	20230411	73.03	76.98	71.35	72.92	40	72.92	down	up	incorrect
531814.BSE	Tirupati Sarjan Limited	20230411	9.8	10.75	9.55	10.01	21834	10.01	up	down	incorrect
531842.BSE	Lahoti Overseas Limited	20230411	26.65	27.4	26.14	26.7	13865	26.7	up	up	correct
531859.BSE	Oriental Veneer Products Limited	20230411	40	40	37.06	38.63	8552	38.63	down	down	correct
531861.BSE	Joindre Capital Services Limited	20230411	31	31.81	29.73	30.41	3539	30.41	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230411	117.5	125	112	114.8	160337	114.8	down	down	correct
531867.BSE	Unitech International Limited	20230411	6.98	6.98	6.94	6.94	3900	6.94	down	up	incorrect
531869.BSE	Sacheta Metals Limited	20230411	19.4	19.66	19.01	19.08	36383	19.08	down	down	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230411	15.2	16.47	15.2	16.47	1004	16.47	up	up	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230411	118	118	110.6	113.09	14959	113.09	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20230411	0.81	0.84	0.79	0.81	316580	0.81
531900.BSE	CCL International Limited	20230411	15	15	13.05	14.55	676	14.55	down	down	correct
531909.BSE	Croissance Limited	20230411	7.35	7.35	6.3	6.68	12573	6.68	down	down	correct
531917.BSE	Twinstar Industries Limited	20230411	1.04	1.04	1.04	1.04	0	1.04
531921.BSE	Agarwal Industrial Corporation Limited	20230411	584.9	593.95	584.85	591.4	1065	591.4	up	up	correct
531923.BSE	Dhampure Speciality Sugars Limited	20230411	58.54	58.54	57	58.54	138757	58.54
531950.BSE	Vertex Securities Limited	20230411	2.15	2.26	2.15	2.26	7558	2.26	up	up	correct
531952.BSE	Riba Textiles Limited	20230411	39.87	39.87	37.5	38.9	5335	38.9	down	up	incorrect
531977.BSE	Chartered Logistics Limited	20230411	4.4	4.79	4.4	4.45	68647	4.45	up	up	correct
531978.BSE	Ambika Cotton Mills Limited	20230411	1548.05	1555.1	1526.9	1541.8	889	1541.8	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230411	39.5	39.73	37.5	39.43	1535	39.43	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230411	7	7.45	6.8	6.91	7288	6.91	down	up	incorrect
532001.BSE	Inducto Steels Limited	20230411	28.5	31.82	28.3	31.49	406	31.49	up	down	incorrect
532005.BSE	Sam Industries Limited	20230411	58.9	59.85	58	59.85	1431	59.85	up	up	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230411	10.2	10.2	10.2	10.2	115	10.2
532011.BSE	Pooja Entertainment and Films Limited	20230411	166.3	166.3	158.1	163.75	525	163.75	down	down	correct
532015.BSE	Gravity (India) Limited	20230411	4.13	4.13	3.72	3.96	2417	3.96	down	down	correct
532022.BSE	Filatex Fashions Limited	20230411	13.6	14.1	13.32	13.37	234393	13.37	down	down	correct
532029.BSE	Sindhu Trade Links Limited	20230411	18.48	18.48	17.75	17.99	14857	17.99	down	down	correct
532033.BSE	Jain Studios Limited	20230411	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230411	51.39	51.9	49.6	50.1	5872	50.1	down	down	correct
532053.BSE	Wallfort Financial Services Limited	20230411	50.69	50.69	49.1	49.5	1136	49.5	down	down	correct
532054.BSE	KDDL Limited	20230411	1083.65	1093.9	1075.1	1088.3	1035	1088.3	up	up	correct
532056.BSE	Adinath Exim Resources Limited	20230411	14.61	15.31	14.5	15.31	303	15.31	up	up	correct
532067.BSE	Kilpest India Limited	20230411	440	440	431.25	435.45	2982	435.45	down	down	correct
532070.BSE	Sumuka Agro Industries Limited	20230411	102	102	96.2	99.77	144173	99.77	down	down	correct
532081.BSE	KSS Limited	20230411	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230411	1.68	1.7	1.68	1.7	539	1.7	up	up	correct
532092.BSE	Sagar Productions Limited	20230411	2.39	2.42	2.1	2.39	40495	2.39
532100.BSE	Indo-City Infotech Limited	20230411	6.74	6.74	6	6.5	1491	6.5	down	down	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230411	3.7	4.19	3.7	3.92	401	3.92	up	up	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230411	4.83	4.98	4.7	4.92	205787	4.92	up	down	incorrect
532124.BSE	Reliable Ventures India Limited	20230411	9.16	9.68	9.16	9.54	3012	9.54	up	up	correct
532134.BSE	Bank of Baroda	20230411	173	173.7	170.2	170.85	1211527	170.85	down	down	correct
532141.BSE	Andhra Cements Limited	20230411	99	99	99	99	0	99
532143.BSE	SKM Egg Products Export (India) Limited	20230411	155.55	157.5	146.3	146.4	17668	146.4	down	down	correct
532145.BSE	H S India Limited	20230411	9.5	10.25	9.5	9.95	2913	9.95	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230411	82.1	82.98	81.26	82.35	1935	82.35	up	up	correct
532156.BSE	Vaibhav Global Limited	20230411	309.15	316.5	307.65	309.4	5356	309.4	up	up	correct
532160.BSE	Gujarat State Financial Corporation	20230411	6.15	6.28	6	6.28	4200	6.28	up	up	correct
532162.BSE	JK Paper Ltd	20230411	380	388.15	380	383.2	19241	383.2	up	up	correct
532163.BSE	Saregama India Limited	20230411	325.1	329.6	316.05	317.6	14281	317.6	down	up	incorrect
532172.BSE	Adroit Infotech Limited	20230411	21.15	25.86	21.15	23.45	70141	23.45	up	up	correct
532173.BSE	CyberTech Systems and Software Limited	20230411	119.06	125.51	116.8	120.58	14213	120.58	up	down	incorrect
532180.BSE	Dhanlaxmi Bank Limited	20230411	15.41	16.15	15.41	15.58	319246	15.58	up	up	correct
532183.BSE	Gayatri Sugars Limited	20230411	3.18	3.23	3.13	3.18	27670	3.18
532209.BSE	The Jammu and Kashmir Bank Limited	20230411	50.76	52.45	50.53	50.75	913319	50.75	down	down	correct
532212.BSE	Archies Limited	20230411	19.61	22.01	19.4	20.2	156469	20.2	up	down	incorrect
532215.BSE	Axis Bank Ltd	20230411	847	855.35	844.25	853.25	171143	853.25	up	up	correct
532216.BSE	HB Stockholdings Limited	20230411	47	47.35	46.6	46.88	493	46.88	down	down	correct
532219.BSE	Energy Development Company Limited	20230411	18.15	19.14	17.65	18.35	15449	18.35	up	up	correct
532221.BSE	Sonata Software Limited	20230411	865.95	902	860.05	895.6	42284	895.6	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230411	77	77	74	76.25	4576	76.25	down	down	correct
532240.BSE	India Nippon Electricals Limited	20230411	348.7	363	348.7	360.45	1270	360.45	up	up	correct
532256.BSE	Nalwa Sons Investments Limited	20230411	2191.25	2191.25	2121.3	2147.55	230	2147.55	down	down	correct
532271.BSE	Cybermate Infotek Limited	20230411	2.75	2.9	2.65	2.73	323640	2.73	down	up	incorrect
532284.BSE	TCFC Finance Limited	20230411	31	31	29.11	30.5	1260	30.5	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230411	43.05	43.48	41.95	42.09	12324	42.09	down	down	correct
532286.BSE	Jindal Steel & Power Limited	20230411	557.95	564	553.15	562.85	300761	562.85	up	up	correct
532290.BSE	BLB Limited	20230411	22	23.91	22	23.29	9763	23.29	up	up	correct
532300.BSE	Wockhardt Limited	20230411	164.55	166.4	162.45	163.9	55797	163.9	down	down	correct
532301.BSE	Tata Coffee Limited	20230411	206.05	210.95	206.05	207.9	18498	207.9	up	up	correct
532307.BSE	Melstar Information Technologies Limited	20230411	2.57	2.57	2.57	2.57	100	2.57
532310.BSE	Shree Rama Multi-Tech Limited	20230411	10.08	12.09	10.08	11.91	141913	11.91	up	up	correct
532320.BSE	Vaarad Ventures Limited	20230411	9.15	9.37	8.76	8.86	528	8.86	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230411	499.65	501.9	493.6	500.8	66609	500.8	up	up	correct
532323.BSE	Shiva Cement Limited	20230411	50.01	52.11	50.01	51.77	192973	51.77	up	up	correct
532326.BSE	Intense Technologies Limited	20230411	64.5	66.6	63	63.23	20408	63.23	down	down	correct
532329.BSE	Danlaw Technologies India Limited	20230411	445.2	453	427.2	439.4	7473	439.4	down	up	incorrect
532333.BSE	HB Portfolio Limited	20230411	39.8	39.8	38.26	38.8	1386	38.8	down	up	incorrect
532344.BSE	SoftSol India Limited	20230411	157.85	157.85	150	157.35	524	157.35	down	up	incorrect
532345.BSE	Gati Limited	20230411	114.8	118.1	113.45	117.45	56759	117.45	up	up	correct
532349.BSE	Transport Corporation of India Limited	20230411	614.5	618.5	614.5	615.8	1349	615.8	up	up	correct
532350.BSE	Padmalaya Telefilms Limited	20230411	2	2.1	1.96	2.04	1388	2.04	up	up	correct
532351.BSE	Aksh Optifibre Limited	20230411	9.3	9.3	8.85	9.08	41050	9.08	down	down	correct
532355.BSE	Picturehouse Media Limited	20230411	5.26	6.35	5.26	5.99	231	5.99	up	up	correct
532356.BSE	Triveni Engineering & Industries Limited	20230411	276.55	278.9	271	271.95	85454	271.95	down	down	correct
532357.BSE	Mukta Arts Limited	20230411	50.25	50.25	48.8	48.88	3423	48.88	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20230411	67.59	76	66.04	67.63	531	67.63	up	up	correct
532369.BSE	Ramco Industries Limited	20230411	132.05	136.35	131.95	134	6071	134	up	up	correct
532370.BSE	Ramco Systems Limited	20230411	219.1	227.65	219.1	221.9	2583	221.9	up	up	correct
532372.BSE	Virinchi Limited	20230411	35.43	35.45	34	34.5	2242927	34.5	down	down	correct
532373.BSE	WeP Solutions Limited	20230411	20.4	20.4	19	19.3	3967	19.3	down	down	correct
532374.BSE	Sterlite Technologies Limited	20230411	157.75	162.15	157.2	160.75	47344	160.75	up	up	correct
532376.BSE	MRO-TEK Realty Limited	20230411	61.19	61.3	57	58.53	897	58.53	down	down	correct
532380.BSE	Baba Arts Limited	20230411	14.3	15.34	13.42	13.86	4790	13.86	down	down	correct
532384.BSE	Tyche Industries Limited	20230411	158.4	158.4	150	152	8734	152	down	down	correct
532386.BSE	California Software Company Limited	20230411	14.13	14.15	13.65	13.7	9410	13.7	down	down	correct
532387.BSE	Pritish Nandy Communications Ltd	20230411	37	41.32	37	41.32	19198	41.32	up	up	correct
532388.BSE	Indian Overseas Bank	20230411	22.95	23.49	22.8	23.02	2458842	23.02	up	up	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230411	200	216	200	214.35	69200	214.35	up	up	correct
532395.BSE	Axiscades Technologies Limited	20230411	309.15	319	298.65	304	29335	304	down	down	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230411	3.9	3.9	3.9	3.9	14309	3.9
532400.BSE	Birlasoft Limited	20230411	269.95	269.95	265.25	265.85	57568	265.85	down	down	correct
532404.BSE	Saven Technologies Limited	20230411	36.96	37.5	36.1	37.2	4165	37.2	up	up	correct
532406.BSE	Avantel Limited	20230411	456.8	460	451	454.15	24292	454.15	down	down	correct
532407.BSE	MosChip Technologies Limited	20230411	62.2	66	62.2	63.38	173144	63.38	up	down	incorrect
532408.BSE	Megasoft Limited	20230411	27.54	27.54	26.6	26.81	10250	26.81	down	down	correct
532410.BSE	Transcorp International Limited	20230411	31.4	31.4	30	30.28	4090	30.28	down	down	correct
532419.BSE	Smartlink Holdings Limited	20230411	153.35	159	153.25	158.2	2013	158.2	up	up	correct
532424.BSE	Godrej Consumer Products Limited	20230411	960.05	970	957.65	964	10774	964	up	up	correct
532430.BSE	BF Utilities Limited	20230411	319.5	324	317.2	317.85	3624	317.85	down	up	incorrect
532435.BSE	Sanmit Infra Limited	20230411	79.78	79.78	74.8	75.07	44299	75.07	down	down	correct
532439.BSE	Olectra Greentech Limited	20230411	664.8	667	645.85	649.45	78981	649.45	down	up	incorrect
532440.BSE	MPS Limited	20230411	917.3	927.95	892.65	908.25	5649	908.25	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20230411	6358	6388.95	6301.6	6324.95	487	6324.95	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230411	12.5	13.44	11.85	13.44	31392	13.44	up	up	correct
532456.BSE	Compuage Infocom Limited	20230411	14	14.5	13.71	13.8	59487	13.8	down	down	correct
532457.BSE	Gulshan Polyols Limited	20230411	262.65	267	259.55	261.6	6306	261.6	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230411	62.45	62.45	59	60.59	1199	60.59	down	down	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230411	472.05	480	462.3	470.8	2105	470.8	down	down	correct
532461.BSE	Punjab National Bank	20230411	47.43	48.09	47.16	47.27	2855755	47.27	down	down	correct
532468.BSE	KAMA Holdings Limited	20230411	12170.05	12268.85	12000	12159.45	1111	12159.45	down	down	correct
532475.BSE	Aptech Limited	20230411	407.6	422.55	407.6	418.35	40263	418.35	up	up	correct
532479.BSE	ISMT Limited	20230411	70.48	71.42	68.98	70.45	85215	70.45	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20230411	6.78	7	6.78	6.9	2853	6.9	up	up	correct
532482.BSE	Granules India Limited	20230411	303	303	293.05	293.6	56983	293.6	down	down	correct
532486.BSE	Pokarna Limited	20230411	274.45	278.85	272.35	277.6	2094	277.6	up	up	correct
532488.BSE	Divi's Laboratories Limited	20230411	2917.6	2942	2903	2927.45	8393	2927.45	up	up	correct
532493.BSE	Astra Microwave Products Limited	20230411	250.4	253.75	247.8	249.15	12970	249.15	down	down	correct
532497.BSE	Radico Khaitan Limited	20230411	1121	1124.05	1075	1079.15	33800	1079.15	down	down	correct
532503.BSE	Rajapalayam Mills Limited	20230411	580	588.55	580	584.45	3896	584.45	up	up	correct
532507.BSE	B.A.G. Films and Media Limited	20230411	4.99	5.06	4.4	4.5	44786	4.5	down	down	correct
532508.BSE	Jindal Stainless Limited	20230411	278.15	279.75	276	276.85	60230	276.85	down	down	correct
532513.BSE	TVS Electronics Limited	20230411	367.95	376.55	352.4	363.65	70223	363.65	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230411	468.05	472.3	462.45	467.65	58228	467.65	down	down	correct
532523.BSE	Biocon Limited	20230411	215.2	218.25	211.5	215.9	210348	215.9	up	up	correct
532524.BSE	PTC India Limited	20230411	93.4	93.6	90.6	90.88	91173	90.88	down	up	incorrect
532525.BSE	Bank of Maharashtra	20230411	26.21	27.17	26.21	26.68	1400961	26.68	up	down	incorrect
532527.BSE	Ramkrishna Forgings Limited	20230411	307.55	314	307.35	312.45	77654	312.45	up	up	correct
532529.BSE	New Delhi Television Limited	20230411	188.6	198	188.6	192.4	11336	192.4	up	up	correct
532531.BSE	Strides Pharma Science Limited	20230411	309.75	312.45	304.85	306.5	10437	306.5	down	down	correct
532539.BSE	Minda Industries Limited	20230411	504.95	506	489.6	503.3	15404	503.3	down	down	correct
532543.BSE	GP Petroleums Limited	20230411	34.85	35.04	34.37	34.43	3796	34.43	down	down	correct
532548.BSE	Century Plyboards (India) Limited	20230411	467.1	486.6	467.1	482.8	13097	482.8	up	up	correct
532553.BSE	Welspun Enterprises Limited	20230411	126.6	126.6	122.25	123.65	88789	123.65	down	down	correct
532555.BSE	NTPC Limited	20230411	177.8	179.75	176.55	178.05	825268	178.05	up	up	correct
532604.BSE	S.A.L. Steel Limited	20230411	15.95	16.9	15.56	16.62	30293	16.62	up	up	correct
532605.BSE	JBM Auto Limited	20230411	751	768.4	737.4	742	44960	742	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230411	89.79	91.59	89.55	90.83	146042	90.83	up	up	correct
532612.BSE	Indoco Remedies Limited	20230411	334.35	339.15	330.95	332.7	20517	332.7	down	down	correct
532613.BSE	VIP Clothing Limited	20230411	41.35	42.85	41.04	41.88	13814	41.88	up	up	correct
532614.BSE	Impex Ferro Tech Limited	20230411	2.99	3.08	2.99	3.08	6195	3.08	up	up	correct
532617.BSE	Jet Airways (India) Limited	20230411	62.18	63.45	61.27	61.92	6485	61.92	down	down	correct
532621.BSE	Morarjee Textiles Limited	20230411	20.3	20.9	19.35	20.02	3658	20.02	down	down	correct
532624.BSE	Jindal Photo Limited	20230411	331.95	350	324.15	333.5	2474	333.5	up	down	incorrect
532626.BSE	Pondy Oxides And Chemicals Limited	20230411	345	345	332.25	335.1	2256	335.1	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230411	5.71	6.04	5.62	5.87	20876301	5.87	up	up	correct
532628.BSE	3i Infotech Limited	20230411	34.4	35.03	33.55	33.94	34949	33.94	down	down	correct
532629.BSE	McNally Bharat Engineering Company Limited	20230411	4	4.04	4	4.04	35452	4.04	up	up	correct
532630.BSE	Gokaldas Exports Limited	20230411	357.05	357.05	351.05	352.6	5106	352.6	down	down	correct
532633.BSE	Allsec Technologies Limited	20230411	470.35	475.6	469	471.75	1274	471.75	up	down	incorrect
532637.BSE	Mangalam Drugs & Organics Limited	20230411	124.99	124.99	112.75	114.64	10787	114.64	down	down	correct
532638.BSE	Shoppers Stop Limited	20230411	600.9	612.4	600.9	607.15	3919	607.15	up	up	correct
532642.BSE	JSW Holdings Limited	20230411	3960	4049.8	3947.1	4028.45	91	4028.45	up	down	incorrect
532644.BSE	J.K. Cement Limited	20230411	2942.15	2964.1	2921.25	2945.3	1939	2945.3	up	down	incorrect
532645.BSE	Beeyu Overseas Limited	20230411	1.99	2.15	1.99	2.01	1925	2.01	up	up	correct
532648.BSE	Yes Bank Limited	20230411	15.29	15.37	15.15	15.23	9662717	15.23	down	up	incorrect
532649.BSE	Nectar Lifesciences Limited	20230411	17.17	17.18	16.83	17	6759	17	down	down	correct
532651.BSE	SPL Industries Limited	20230411	63.62	64.08	61.61	62.07	1674	62.07	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230411	129.7	131.8	129.45	129.85	94365	129.85	up	up	correct
532654.BSE	McLeod Russel India Limited	20230411	18.75	18.93	18.15	18.75	23730	18.75
532656.BSE	Facor Alloys Limited	20230411	7.44	7.46	7.25	7.3	165669	7.3	down	down	correct
532659.BSE	IDFC Limited	20230411	77.7	77.98	76.91	77.2	349330	77.2	down	down	correct
532662.BSE	HT Media Limited	20230411	16.82	16.85	16.55	16.65	5442	16.65	down	down	correct
532663.BSE	Sasken Technologies Limited	20230411	850	850	819.85	820.7	116	820.7	down	up	incorrect
532666.BSE	FCS Software Solutions Limited	20230411	2.15	2.18	2.12	2.15	993297	2.15
532667.BSE	Suzlon Energy Limited	20230411	8.05	8.34	8.01	8.17	23960391	8.17	up	down	incorrect
532668.BSE	Aurionpro Solutions Limited	20230411	328	333.75	327.3	330.65	1081	330.65	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230411	45.75	46.5	45.39	46.14	473430	46.14	up	up	correct
532673.BSE	K.M. Sugar Mills Limited	20230411	27.71	29.3	27.6	28.92	179018	28.92	up	up	correct
532683.BSE	AIA Engineering Limited	20230411	2907.65	2955	2899.15	2922.45	1042	2922.45	up	up	correct
ASYL.BSE	Advance Syntex Limited	20230411	7.8	8.1	7.8	8.05	369	8.05	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20230411	107.74	109	104.15	105.86	374439	105.86	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230411	230.6	234	226	226.1	9647	226.1	down	down	correct
532687.BSE	Repro India Limited	20230411	380.95	390	379.2	381.95	778	381.95	up	down	incorrect
532689.BSE	PVR Limited	20230411	1550	1565.95	1542	1558.25	3915	1558.25	up	up	correct
532692.BSE	Radha Madhav Corporation Limited	20230411	1.48	1.55	1.41	1.55	30454	1.55	up	up	correct
532695.BSE	Celebrity Fashions Limited	20230411	14.85	14.87	14.13	14.15	9936	14.15	down	down	correct
532696.BSE	Educomp Solutions Limited	20230411	1.56	1.57	1.5	1.53	15543	1.53	down	down	correct
532698.BSE	Nitin Spinners Limited	20230411	257.6	265	254.45	257.5	31084	257.5	down	down	correct
532699.BSE	Royal Orchid Hotels Limited	20230411	262.9	267.4	253.25	261.5	15213	261.5	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20230411	125	125	123	123	6	123	down	down	correct
532701.BSE	Cella Space Limited	20230411	10	10	9.25	9.47	145	9.47	down	down	correct
532705.BSE	Jagran Prakashan Limited	20230411	71.49	74	71.49	72.15	9698	72.15	up	up	correct
532707.BSE	Dynemic Products Limited	20230411	260.9	279.05	260.9	267.8	7954	267.8	up	down	incorrect
532712.BSE	Reliance Communications Limited	20230411	1.59	1.61	1.55	1.61	1612426	1.61	up	up	correct
532713.BSE	Sakuma Exports Limited	20230411	10.91	11.36	10.91	11.23	46517	11.23	up	up	correct
532714.BSE	KEC International Limited	20230411	465.85	483	465.85	481.25	6280	481.25	up	down	incorrect
532716.BSE	Gillanders Arbuthnot and Company Limited	20230411	64.7	65.24	63.05	64.47	3475	64.47	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230411	181.2	182.35	178.05	178.5	1036	178.5	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230411	32.9	33.77	32.5	32.77	20190	32.77	down	down	correct
532721.BSE	VISA Steel Limited	20230411	11.45	11.45	11.06	11.4	1931	11.4	down	down	correct
532722.BSE	NITCO Limited	20230411	19.55	20.2	19.5	19.52	18241	19.52	down	up	incorrect
532725.BSE	Solar Industries India Limited	20230411	3721.05	3820	3721.05	3805.05	2734	3805.05	up	down	incorrect
532726.BSE	Gallantt Metal Limited	20230411	59.99	60.5	58.5	59.76	1757	59.76	down	down	correct
532728.BSE	Malu Paper Mills Limited	20230411	28.3	29.69	28.3	29.33	1534	29.33	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20230411	248.35	250.6	244.2	248.65	3686	248.65	up	up	correct
532734.BSE	Godawari Power & Ispat Limited	20230411	377.15	385.95	375.4	378.15	13639	378.15	up	up	correct
532742.BSE	Paushak Limited	20230411	7475.5	7600	7411	7568.8	955	7568.8	up	up	correct
532744.BSE	GTN Textiles Limited	20230411	11.49	11.84	11.01	11.8	1272	11.8	up	up	correct
532745.BSE	Inditrade Capital Limited	20230411	26.55	27.75	26.55	26.86	2500	26.86	up	up	correct
532748.BSE	Prime Focus Limited	20230411	91.4	98.47	85.2	94.26	97698	94.26	up	up	correct
532749.BSE	Allcargo Logistics Limited	20230411	357.85	357.85	348.4	349.25	17257	349.25	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20230411	372.8	374.85	367.6	370.95	30739	370.95	down	down	correct
532757.BSE	Voltamp Transformers Limited	20230411	2905.75	2946.2	2866.65	2877.9	565	2877.9	down	down	correct
532759.BSE	Atlanta Limited	20230411	17	17.6	16.45	16.5	11634	16.5	down	down	correct
532760.BSE	Deep Energy Resources Limited	20230411	105.45	106.7	103.65	106.7	1123	106.7	up	up	correct
532761.BSE	HOV Services Limited	20230411	36.8	38.25	36.8	37.31	3873	37.31	up	up	correct
532764.BSE	GeeCee Ventures Limited	20230411	138.85	142.45	138.5	142	448	142	up	up	correct
532766.BSE	Richa Industries Limited	20230411	1.45	1.45	1.34	1.45	3648	1.45
532767.BSE	Gayatri Projects Limited	20230411	6.5	6.64	6.4	6.56	38557	6.56	up	down	incorrect
532768.BSE	Fiem Industries Limited	20230411	1555.05	1630	1546.4	1565.15	2369	1565.15	up	down	incorrect
532771.BSE	JHS Svendgaard Laboratories Limited	20230411	16.3	16.87	16.3	16.74	1866	16.74	up	up	correct
532774.BSE	Inspirisys Solutions Limited	20230411	52.91	56.44	49	51.51	3238	51.51	down	down	correct
532777.BSE	Info Edge (India) Limited	20230411	3714.55	3762	3714.55	3752.5	5464	3752.5	up	down	incorrect
532780.BSE	Parsvnath Developers Limited	20230411	7.02	7.52	6.82	7.15	45644	7.15	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20230411	44.8	45	44.04	44.21	4519	44.21	down	down	correct
532783.BSE	LT Foods Limited	20230411	97.88	99.68	97.61	98.91	102983	98.91	up	down	incorrect
532784.BSE	Sobha Limited	20230411	469.05	476.7	460	460.85	55103	460.85	down	down	correct
532785.BSE	Ruchira Papers Limited	20230411	102.6	102.6	101.39	102.11	457	102.11	down	up	incorrect
532790.BSE	Tanla Platforms Limited	20230411	581.95	587.8	565	582.7	40479	582.7	up	down	incorrect
532794.BSE	Zee Media Corporation Limited	20230411	9.01	9.21	9.01	9.11	101496	9.11	up	down	incorrect
532796.BSE	Lumax Auto Technologies Limited	20230411	284.15	284.15	273	275.25	17791	275.25	down	down	correct
532797.BSE	Autoline Industries Limited	20230411	74	75.08	72.97	74.43	5603	74.43	up	up	correct
532798.BSE	Network18 Media & Investments Limited	20230411	55.61	57.12	55.13	55.6	70466	55.6	down	down	correct
532799.BSE	Hubtown Limited	20230411	38.39	38.39	34.57	36.41	40285	36.41	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230411	50.41	51.1	48.97	50.46	1735	50.46	up	down	incorrect
532805.BSE	Redington (India) Limited	20230411	175.9	178.6	173.05	177.85	107505	177.85	up	up	correct
532808.BSE	Pearl Global Industries Limited	20230411	418	429	413.55	419.5	80	419.5	up	up	correct
532809.BSE	Firstsource Solutions Limited	20230411	113	114.1	112.55	113.3	87414	113.3	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230411	539.8	542.95	519.05	523.6	6201	523.6	down	up	incorrect
532812.BSE	Transwarranty Finance Limited	20230411	8.36	10.59	8.36	8.6	19632	8.6	up	up	correct
532817.BSE	Oriental Trimex Limited	20230411	6.54	6.54	6.1	6.25	262	6.25	down	up	incorrect
532822.BSE	Vodafone Idea Limited	20230411	6.17	6.21	6.07	6.11	16015210	6.11	down	down	correct
532826.BSE	Raj Television Network Limited	20230411	46.36	46.77	45.35	46.77	1209	46.77	up	up	correct
532829.BSE	Lehar Footwears Limited	20230411	80.1	81.84	79.56	79.71	3407	79.71	down	down	correct
532832.BSE	Indiabulls Real Estate Limited	20230411	55.82	58.49	55.82	56.78	1641652	56.78	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20230411	154.4	159.25	152.25	156.35	89384	156.35	up	up	correct
532835.BSE	ICRA Limited	20230411	4702.25	4750.85	4702.25	4740	99	4740	up	up	correct
532868.BSE	DLF Limited	20230411	407	410.9	401.45	405.3	182351	405.3	down	down	correct
532839.BSE	Dish TV India Limited	20230411	13.35	13.76	13.35	13.48	1091194	13.48	up	up	correct
532841.BSE	Sahyadri Industries Limited	20230411	374.4	385.9	374.4	381.55	3169	381.55	up	up	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230411	474.1	483	456.4	463.65	6581	463.65	down	down	correct
532845.BSE	TGB Banquets and Hotels Limited	20230411	8.9	9.21	8.9	9.1	1362	9.1	up	up	correct
532847.BSE	Hilton Metal Forging Limited	20230411	123.7	123.7	117	118	15920	118	down	down	correct
532848.BSE	Delta Corp Limited	20230411	194.45	195.9	187.5	189	329737	189	down	down	correct
532851.BSE	Insecticides (India) Limited	20230411	491.75	505.5	491.75	497.85	570	497.85	up	up	correct
532853.BSE	Asahi Songwon Colors Limited	20230411	201.85	208.35	198.6	205.4	509	205.4	up	up	correct
532855.BSE	Haryana Capfin Limited	20230411	49	50.04	49	50.01	254	50.01	up	up	correct
532859.BSE	Hinduja Global Solutions Limited	20230411	1062	1075	1056	1061.35	1385	1061.35	down	down	correct
532864.BSE	Nelcast Limited	20230411	96.5	97.1	94.6	94.97	10483	94.97	down	down	correct
532867.BSE	V2 Retail Limited	20230411	82.84	83.9	80.9	81.99	7564	81.99	down	down	correct
532869.BSE	Tarmat Limited	20230411	73.95	73.95	72.01	72.5	3073	72.5	down	down	correct
532870.BSE	Ankit Metal & Power Limited	20230411	4.39	4.6	4.29	4.52	8986	4.52	up	up	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230411	182.95	186.4	182.2	183.5	15124	183.5	up	up	correct
532875.BSE	Allied Digital Services Limited	20230411	85.2	88.83	85.15	86.76	27931	86.76	up	up	correct
532878.BSE	Alpa Laboratories Limited	20230411	56.06	58.3	55.84	57.43	2829	57.43	up	up	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230411	143.8	144	136.4	142.7	637	142.7	down	down	correct
532884.BSE	Refex Industries Limited	20230411	299.85	320	298.25	305.7	61607	305.7	up	up	correct
532885.BSE	Central Bank of India	20230411	24.6	25.62	24.6	24.95	1192537	24.95	up	up	correct
532889.BSE	K.P.R. Mill Limited	20230411	582	621.55	580.1	616.95	42927	616.95	up	up	correct
532891.BSE	Puravankara Limited	20230411	78.2	80	75	75.71	57226	75.71	down	down	correct
532892.BSE	Motilal Oswal Financial Services Limited	20230411	648	649	636.35	642.45	7846	642.45	down	down	correct
532893.BSE	VTM Limited	20230411	50.2	50.2	48.05	49.25	4664	49.25	down	down	correct
532894.BSE	Indowind Energy Limited	20230411	11.6	12.37	11.3	12.3	266985	12.3	up	down	incorrect
532896.BSE	Magnum Ventures Limited	20230411	30.31	30.31	29.7	29.71	1949	29.71	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20230411	13.4	13.7	13.3	13.7	392	13.7	up	down	incorrect
532915.BSE	Religare Enterprises Limited	20230411	149.55	152.55	148.35	149.75	12237	149.75	up	down	incorrect
532916.BSE	Barak Valley Cements Limited	20230411	24.65	29.8	24.57	29.18	7795	29.18	up	up	correct
532918.BSE	Rathi Bars Limited	20230411	23.7	23.7	22.15	22.64	290	22.64	down	down	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230411	654	660.2	647.65	653.85	204364	653.85	down	up	incorrect
532922.BSE	Edelweiss Financial Services Limited	20230411	54.9	56.55	54.02	56.08	140105	55.8264	up	down	incorrect
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230411	4.39	4.52	4.22	4.5	17373	4.5	up	down	incorrect
532926.BSE	Jyothy Labs Limited	20230411	191.6	198.1	191.6	197.3	6315	197.3	up	up	correct
532927.BSE	eClerx Services Limited	20230411	1348	1358.95	1341.35	1343.45	214	1343.45	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230411	59.62	63.35	59.52	62.44	64900	62.44	up	up	correct
532929.BSE	Brigade Enterprises Limited	20230411	499	499	476.05	482.2	4793	482.2	down	down	correct
532930.BSE	BGR Energy Systems Limited	20230411	49.3	51.89	49.3	50.6	23206	50.6	up	up	correct
532931.BSE	Burnpur Cement Limited	20230411	5.49	5.49	5.25	5.34	88909	5.34	down	down	correct
532932.BSE	Manaksia Limited	20230411	116.4	121	116.4	118.2	947	118.2	up	up	correct
532933.BSE	Porwal Auto Components Limited	20230411	20.6	22.6	20.05	21.5	2710	21.5	up	up	correct
532934.BSE	PPAP Automotive Limited	20230411	185.05	188.15	179	179.55	658	179.55	down	down	correct
532935.BSE	Aries Agro Limited	20230411	157.55	159.25	157	158.4	4680	158.4	up	up	correct
532937.BSE	Kuantum Papers Limited	20230411	140.2	142.8	140	141.25	8457	141.25	up	up	correct
532942.BSE	KNR Constructions Limited	20230411	251.05	255.55	248	249.45	14975	249.45	down	down	correct
532944.BSE	OnMobile Global Limited	20230411	65.72	72.1	65.6	67.78	301636	67.78	up	up	correct
532945.BSE	Shriram EPC Limited	20230411	10.95	11.6	10.52	10.54	851887	10.54	down	down	correct
532946.BSE	Bang Overseas Limited	20230411	36	39.75	36	37.99	1815	37.99	up	down	incorrect
532947.BSE	IRB Infrastructure Developers Limited	20230411	26.55	26.9	26.15	26.61	3976487	26.61	up	up	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230411	275.55	275.55	263.25	265.3	352	265.3	down	down	correct
532953.BSE	V-Guard Industries Limited	20230411	251.8	255.75	251.25	254.8	8445	254.8	up	up	correct
532955.BSE	REC Limited	20230411	124.5	125.55	122.6	124.35	652884	124.35	down	down	correct
532957.BSE	Gokak Textiles Limited	20230411	23.17	23.17	21.03	23.07	850	23.07	down	down	correct
532966.BSE	Titagarh Wagons Limited	20230411	287.9	290.65	281	287.95	47501	287.95	up	up	correct
532967.BSE	Kiri Industries Limited	20230411	301.05	321.1	298	303.65	33301	303.65	up	down	incorrect
532974.BSE	Aditya Birla Money Limited	20230411	47	48.47	47	48.32	2282	48.32	up	up	correct
532976.BSE	Jai Balaji Industries Limited	20230411	48.2	48.9	48.06	48.87	4061	48.87	up	down	incorrect
532980.BSE	Gokul Refoils & Solvent Limited	20230411	29.55	29.55	28.5	28.9	10080	28.9	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230411	740.1	751.15	738	740.7	844	740.7	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20230411	30	30.27	27.8	28.52	15121	28.52	down	up	incorrect
532992.BSE	CHL Limited	20230411	21.57	21.57	21.48	21.48	1015	21.48	down	down	correct
532994.BSE	Archidply Industries Limited	20230411	59.45	61.5	58.68	59.19	2515	59.19	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230411	64	64	61.98	63.6	364	63.6	down	down	correct
533001.BSE	Somi Conveyor Beltings Limited	20230411	42.55	50.28	41.46	50.28	21370	50.28	up	up	correct
533007.BSE	LGB Forge Limited	20230411	9.14	9.14	8.55	8.56	88273	8.56	down	down	correct
533014.BSE	Sicagen India Limited	20230411	32.3	32.3	30.53	30.66	6736	30.66	down	down	correct
533019.BSE	Simplex Papers Limited	20230411	17	17	15.2	16	9329	16	down	down	correct
533022.BSE	20 Microns Limited	20230411	80.11	85.56	80.11	83.71	36160	83.71	up	down	incorrect
533023.BSE	WABCO India Limited	20230411	10242.05	10247.75	9976.65	10075.85	296	10075.85	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230411	468.35	470.95	454.2	457.25	11454	457.25	down	up	incorrect
533047.BSE	Indian Metals and Ferro Alloys Limited	20230411	288.5	297.55	286.35	288.7	3526	288.7	up	down	incorrect
533080.BSE	Mold-Tek Packaging Limited	20230411	959.15	960.05	948.15	954	3143	949.9117	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20230411	0.41	0.42	0.4	0.41	2197946	0.41
533095.BSE	Bengal & Assam Company Limited	20230411	3600	3655	3520.05	3530.05	423	3530.05	down	down	correct
533104.BSE	Globus Spirits Limited	20230411	860.25	873.3	846.45	870.7	4807	870.7	up	up	correct
533106.BSE	Oil India Limited	20230411	257.5	260	254.45	255.3	40424	255.3	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230411	16.45	17.58	16.45	16.66	26985	16.66	up	up	correct
533121.BSE	Expleo Solutions Limited	20230411	1273	1366.25	1273	1352.5	1930	1352.5	up	up	correct
533122.BSE	RattanIndia Power Limited	20230411	3.3	3.38	3.25	3.33	3896711	3.33	up	up	correct
533137.BSE	DEN Networks Limited	20230411	28.65	28.78	28.18	28.45	57889	28.45	down	down	correct
533138.BSE	Astec LifeSciences Limited	20230411	1338.05	1367	1301.85	1329.95	4027	1329.95	down	down	correct
533146.BSE	D-Link (India) Limited	20230411	250.1	258.15	249.2	251.05	9791	251.05	up	up	correct
533149.BSE	Essar Securities Limited	20230411	3.68	3.69	3.26	3.41	9767	3.41	down	down	correct
533151.BSE	D. B. Corp Limited	20230411	104.48	105.9	104.48	105.12	1336	105.12	up	up	correct
533152.BSE	MBL Infrastructures Limited	20230411	17.1	17.92	17.1	17.73	8664	17.73	up	up	correct
533155.BSE	Jubilant FoodWorks Limited	20230411	427	428.95	420.35	422.25	126673	422.25	down	down	correct
533156.BSE	Vascon Engineers Limited	20230411	27.38	27.57	26.77	26.95	54118	26.95	down	up	incorrect
533160.BSE	D B Realty Limited	20230411	70.01	81.23	70.01	78.82	341437	78.82	up	up	correct
533161.BSE	Emmbi Industries Limited	20230411	84.47	85.5	84.01	84.5	574	84.5	up	up	correct
533162.BSE	Hathway Cable and Datacom Limited	20230411	14	14	13.4	13.5	450854	13.5	down	down	correct
533164.BSE	Texmo Pipes and Products Limited	20230411	45.6	53	45.6	49.12	11926	49.12	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20230411	2.49	2.95	2.45	2.49	309993	2.49
533167.BSE	Coromandel Engineering Company Limited	20230411	29.75	30.98	29.25	30.18	2370	30.18	up	up	correct
533168.BSE	Rossell India Limited	20230411	264.6	269.65	262	264	1404	264	down	down	correct
533169.BSE	Man Infraconstruction Limited	20230411	76.08	78.5	75.7	77.89	92025	77.89	up	up	correct
533170.BSE	Tamboli Capital Limited	20230411	130.1	133.25	120.25	123.95	9922	123.95	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230411	3.47	3.47	3.31	3.33	105389	3.33	down	down	correct
533181.BSE	IntraSoft Technologies Limited	20230411	144.02	146	135.61	136.94	10498	136.94	down	down	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230411	25.69	25.74	25.01	25.27	28370	25.27	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230411	75.77	76.59	74.42	75.81	44389	75.81	up	up	correct
533202.BSE	NEL Holdings South Limited	20230411	2.23	2.23	2.05	2.17	28845	2.17	down	down	correct
533206.BSE	SJVN Limited	20230411	32.6	32.99	32.51	32.73	209968	32.73	up	up	correct
533208.BSE	Emami Paper Mills Limited	20230411	114.85	118.4	114.8	115.4	1783	115.4	up	up	correct
533210.BSE	Kriti Nutrients Limited	20230411	41.3	42.9	41.3	42.64	10953	42.64	up	up	correct
533212.BSE	GKB Ophthalmics Limited	20230411	110.7	113.4	108.3	113.05	15647	113.05	up	up	correct
533217.BSE	Hindustan Media Ventures Limited	20230411	45.65	46	44.3	44.45	4229	44.45	down	down	correct
533218.BSE	Emami Realty Limited	20230411	65.7	74.8	64.37	70.86	15883	70.86	up	up	correct
533227.BSE	Asian Hotels (East) Limited	20230411	113.5	118.1	109.15	117.05	1177	117.05	up	up	correct
533229.BSE	Bajaj Consumer Care Limited	20230411	150.6	155.2	150.6	153.75	18612	153.75	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230411	112.8	114.65	112.15	114.05	69736	114.05	up	up	correct
533259.BSE	Sastasundar Ventures Limited	20230411	239.35	244.9	239.35	240.6	776	240.6	up	up	correct
533260.BSE	Career Point Limited	20230411	230.45	234.85	228.35	230.75	10774	230.75	up	up	correct
533261.BSE	Eros International Media Limited	20230411	23.5	24.85	23.5	24.26	22949	24.26	up	up	correct
533262.BSE	Ramky Infrastructure Limited	20230411	321	327.4	318.85	324.85	27102	324.85	up	up	correct
533263.BSE	Orient Green Power Company Limited	20230411	9.06	9.6	9.05	9.14	1034598	9.14	up	up	correct
ATUL.BSE	Atul Auto Ltd	20230411	6952.0498	7110	6951.25	7024.2002	1625	7024.2002	up	up	correct
533267.BSE	Cantabil Retail India Limited	20230411	867.75	880.6	854.85	861.65	592	861.65	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230411	356	356	348.25	350.55	27477	350.55	down	down	correct
533270.BSE	Bedmutha Industries Limited	20230411	58.6	60.48	58.6	58.95	975	58.95	up	up	correct
533271.BSE	Ashoka Buildcon Limited	20230411	80.74	81.65	79.6	79.74	45734	79.74	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230411	103.3	104.9	98.5	98.62	33637	98.62	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20230411	2.5	2.6	2.45	2.46	115158	2.46	down	down	correct
533278.BSE	Coal India Limited	20230411	222.3	224.2	222.2	223.55	231720	223.55	up	down	incorrect
533282.BSE	Gravita India Limited	20230411	491.15	518.35	491.15	510.35	19808	510.35	up	up	correct
533284.BSE	R.P.P. Infra Projects Limited	20230411	42.4	42.92	41.5	41.79	8221	41.79	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230411	41.4	42.45	40.75	41.71	2967	41.71	up	down	incorrect
533286.BSE	MOIL Limited	20230411	145.35	149.55	145.35	148.35	15270	148.35	up	up	correct
533287.BSE	Zee Learn Limited	20230411	3.8	4.07	3.8	4.06	278402	4.06	up	up	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230411	36.5	37.8	36	36.56	3393	36.56	up	up	correct
533292.BSE	A2Z Infra Engineering Limited	20230411	6.92	7.1	6.84	6.94	10781	6.94	up	down	incorrect
533293.BSE	Kirloskar Oil Engines Limited	20230411	380.7	394.95	379	391.5	15126	391.5	up	up	correct
533295.BSE	Punjab & Sind Bank	20230411	26.11	28.5	26.11	27.23	262814	27.23	up	up	correct
533296.BSE	Future Market Networks Limited	20230411	4.89	4.9	4.89	4.9	19034	4.9	up	down	incorrect
533298.BSE	Surana Solar Limited	20230411	20	21.6	19.51	20.35	38801	20.35	up	up	correct
533302.BSE	Kalyani Investment Company Limited	20230411	1771	1783.45	1750	1771.1	89	1771.1	up	up	correct
533303.BSE	BF Investment Limited	20230411	445.1	448.95	423.45	426.15	11991	426.15	down	down	correct
533306.BSE	Summit Securities Limited	20230411	593.7	595.75	580.8	585.15	189	585.15	down	down	correct
533315.BSE	Innovassynth Investments Limited	20230411	19.9	19.9	17.03	18.12	1256	18.12	down	up	incorrect
533320.BSE	Jubilant Industries Limited	20230411	404	406.6	391.35	393.35	178	393.35	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20230411	50.2	51.5	50.11	50.98	11042	50.98	up	up	correct
533333.BSE	Fineotex Chemical Limited	20230411	247.9	249.85	245.3	247.15	34982	247.15	down	down	correct
533339.BSE	Zen Technologies Limited	20230411	311.05	317.25	303.55	305.4	140320	305.4	down	down	correct
533344.BSE	PTC India Financial Services Limited	20230411	14.25	14.44	14.01	14.09	34404	14.09	down	down	correct
533398.BSE	Muthoot Finance Limited	20230411	1025.05	1045.75	1025.05	1027.8	51679	1006.2405	up	up	correct
533400.BSE	Future Consumer Limited	20230411	0.6	0.6	0.6	0.6	9124	0.6
533407.BSE	CIL Nova Petrochemicals Limited	20230411	20.9	20.9	19.01	20.9	307	20.9
533427.BSE	VMS Industries Limited	20230411	13	13.73	12.75	13.48	4237	13.48	up	up	correct
533451.BSE	Karma Energy Limited	20230411	35	36.4	34.8	36.4	934	36.4	up	down	incorrect
533470.BSE	Rushil Décor Limited	20230411	278.1499	294.0499	271.6999	291.4999	13852	258.6852	up	up	correct
533477.BSE	Enkei Wheels (India) Limited	20230411	445	448	435.6	441.6	1179	441.6	down	up	incorrect
533482.BSE	Kridhan Infra Limited	20230411	3.47	3.59	3.43	3.59	150452	3.59	up	up	correct
533506.BSE	Inventure Growth & Securities Limited	20230411	1.89	1.98	1.88	1.94	696921	1.94	up	up	correct
533543.BSE	Brooks Laboratories Limited	20230411	68.75	69.57	66	66.08	5400	66.08	down	down	correct
533552.BSE	Rupa & Company Limited	20230411	225.4	225.7	218.5	219.35	12673	219.35	down	up	incorrect
533553.BSE	TD Power Systems Limited	20230411	157.9	159.65	155.75	157	12205	157	down	down	correct
533581.BSE	PG Electroplast Limited	20230411	1437.4	1448.95	1406.5	1418	2808	1418	down	down	correct
533602.BSE	Lesha Industries Limited	20230411	4.18	4.18	4.05	4.12	139648	4.12	down	down	correct
533605.BSE	Setubandhan Infrastructure Limited	20230411	1.08	1.08	1.08	1.08	1524	1.08
533608.BSE	RDB Rasayans Limited	20230411	87.89	87.89	85	86.05	6374	86.05	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230411	4.79	4.79	4.5	4.65	8803	4.65	down	up	incorrect
533632.BSE	Onelife Capital Advisors Limited	20230411	14	14.22	13.4	13.53	1503	13.53	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20230411	34.39	34.39	31.6	32.16	1589	32.16	down	down	correct
533644.BSE	Ujaas Energy Limited	20230411	1.98	2.04	1.98	2.02	68683	2.02	up	down	incorrect
533655.BSE	Triveni Turbine Limited	20230411	333.4	342	331.8	337.75	45647	337.75	up	up	correct
533676.BSE	Indo Thai Securities Ltd	20230411	266	266.35	266	266.35	2109	266.35	up	up	correct
533758.BSE	APL Apollo Tubes Limited	20230411	1185	1197.75	1180.7	1192.15	4188	1192.15	up	up	correct
533761.BSE	GPT Infraprojects Limited	20230411	49.9	49.9	47.59	47.92	295	47.92	down	down	correct
533896.BSE	Fervent Synergies Limited	20230411	18.3	18.79	17.95	17.95	2110	17.95	down	down	correct
533982.BSE	Tera Software Limited	20230411	37.05	37.35	35.9	36	1580	36	down	down	correct
534060.BSE	PMC Fincorp Limited	20230411	2.15	2.15	2	2.06	445945	2.06	down	down	correct
534063.BSE	Futuristic Solutions Limited	20230411	30.45	31.97	30.45	31.97	16	31.97	up	up	correct
534064.BSE	Alliance Integrated Metaliks Limited	20230411	32.4	32.52	30.22	32.19	42286	32.19	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230411	605.05	632	605.05	629.35	16792	629.35	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230411	1525.45	1525.45	1461	1464.4	9397	1464.4	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230411	161.1	164.35	160.95	163.15	33636	163.15	up	down	incorrect
534190.BSE	Olympic Cards Limited	20230411	3.1	3.1	3.1	3.1	31	3.1
534309.BSE	NBCC (India) Limited	20230411	37.3	38.77	36.76	37.98	2863965	37.98	up	up	correct
534312.BSE	MT Educare Limited	20230411	4.22	4.3	4.2	4.28	1000	4.28	up	down	incorrect
534328.BSE	Hexa Tradex Limited	20230411	151.3	151.3	146.95	149.45	423	149.45	down	up	incorrect
534338.BSE	Max Heights Infrastructure Limited	20230411	95.75	96.8	90.05	92.8	33352	92.8	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230411	66.32	67.14	66.32	67.07	3617	67.07	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20230411	414.8	428.1	414.8	426.45	23739	426.45	up	up	correct
534425.BSE	Speciality Restaurants Limited	20230411	214.65	219.2	210.1	213.25	4719	213.25	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230411	4.56	4.56	4.44	4.49	4534	4.49	down	down	correct
534535.BSE	Bio Green Papers Limited	20230411	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230411	38.9	39.98	38.9	39.34	365952	39.34	up	up	correct
534598.BSE	S. E. Power Limited	20230411	15.17	15.17	13.6	14.49	3463	14.49	down	down	correct
534600.BSE	JTL Infra Limited	20230411	336.05	338.5	332.05	336.15	1811	336.15	up	up	correct
534612.BSE	Advance Metering Technology Limited	20230411	17.22	17.99	17.22	17.86	3469	17.86	up	up	correct
534615.BSE	North Eastern Carrying Corporation Limited	20230411	18.57	19.49	18.31	18.94	7983	18.94	up	down	incorrect
534618.BSE	Sangam Renewables Limited	20230411	909.8	945	880.7	928.15	87418	928.15	up	up	correct
534623.BSE	Jupiter Infomedia Limited	20230411	16.53	18.25	16.53	17.63	13517	17.63	up	up	correct
534674.BSE	Ducon Infratechnolgies Limited	20230411	7.07	7.09	6.88	7.09	170609	7.09	up	up	correct
534680.BSE	SRG Housing Finance Limited	20230411	176	179.75	172	172.15	1856	172.15	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230411	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230411	1.04	1.04	1.04	1.04	0	1.04
534732.BSE	Intellivate Capital Advisors Limited	20230411	19.06	19.97	18.26	19.97	29849	19.97	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20230411	5.46	5.67	5.4	5.46	53825	5.46
534742.BSE	Zuari Agro Chemicals Limited	20230411	128.3	130	128	128.5	929	128.5	up	up	correct
534748.BSE	Steel Exchange India Limited	20230411	14.88	15.99	14.88	15.88	220225	15.88	up	up	correct
534755.BSE	Trio Mercantile & Trading Limited	20230411	0.6	0.6	0.6	0.6	50503	0.6
534758.BSE	Cigniti Technologies Limited	20230411	783.6	825	774	817.65	14571	817.65	up	down	incorrect
534796.BSE	CDG Petchem Limited	20230411	14.2	15.4	14.2	15.4	805	15.4	up	down	incorrect
534809.BSE	PC Jeweller Limited	20230411	26.67	27.29	25.9	26.22	127445	26.22	down	up	incorrect
534816.BSE	Indus Towers Limited	20230411	142.7	142.7	138.55	139.15	131394	139.15	down	down	correct
534976.BSE	V-Mart Retail Limited	20230411	2093.1	2266.9	2093.1	2125	4462	2125	up	up	correct
535204.BSE	Mukta Agriculture Limited	20230411	2.97	2.97	2.86	2.93	13102	2.93	down	down	correct
535205.BSE	Mystic Electronics Limited	20230411	2.85	2.85	2.71	2.84	23647	2.84	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20230411	2.53	2.53	2.53	2.53	0	2.53
535322.BSE	Repco Home Finance Limited	20230411	190.2	190.95	188.1	189.9	3137	189.9	down	down	correct
535601.BSE	Sreeleathers Limited	20230411	179.3	179.45	174.75	176.35	383	176.35	down	down	correct
535602.BSE	Sharda Motor Industries Limited	20230411	626.2	634.35	605.25	606.75	1688	606.75	down	down	correct
535620.BSE	Binny Mills Limited	20230411	88.35	89.5	88.34	88.41	224	88.41	up	up	correct
535621.BSE	S V Global Mill Limited	20230411	51.39	51.39	49.15	49.17	201	49.17	down	down	correct
535648.BSE	Just Dial Limited	20230411	619	624.35	613.75	619.5	2619	619.5	up	up	correct
535657.BSE	ObjectOne Information Systems Limited	20230411	16.7	16.7	15.05	15.84	4422	15.84	down	down	correct
535667.BSE	India Finsec Limited	20230411	19.95	20.1	19.35	19.52	257	19.52	down	down	correct
535693.BSE	Brahmaputra Infrastructure Limited	20230411	29.87	30.93	29.86	29.87	36	29.87
535754.BSE	Orient Cement Limited	20230411	116.4	121.2	116.4	120	22937	120	up	down	incorrect
535789.BSE	Indiabulls Housing Finance Limited	20230411	102.99	105.79	101.77	103.44	923368	103.44	up	up	correct
536507.BSE	Future Lifestyle Fashions Limited	20230411	5.98	5.99	5.98	5.99	21921	5.99	up	up	correct
536565.BSE	Trimurthi Limited	20230411	9	9.02	9	9.02	405	9.02	up	up	correct
536672.BSE	VCU Data Management Limited	20230411	7	7	6.64	6.82	37597	6.82	down	down	correct
536738.BSE	Stellar Capital Services Limited	20230411	3.62	3.62	3.62	3.62	0	3.62
536751.BSE	Five X Tradecom Limited	20230411	0.6	0.6	0.6	0.6	0	0.6
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230411	528.85	599.85	513.2	575.65	12351	575.65	up	up	correct
536868.BSE	Integra Telecommunication & Software Limited	20230411	14.58	14.58	12.86	13.14	42367	13.14	down	up	incorrect
536965.BSE	B. P. Capital Limited	20230411	7	7	7	7	0	7
537069.BSE	Arnold Holdings Ltd	20230411	23.8	24.5	22.8	23.3	7883	23.3	down	down	correct
537092.BSE	Modex International Securities Limited	20230411	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230411	154	158.95	150.55	156.45	5641	156.45	up	up	correct
537536.BSE	Denis Chem Lab Limited	20230411	79	80	74.3	76.87	3914	76.87	down	down	correct
537582.BSE	Unishire Urban Infra Limited	20230411	1.8	1.83	1.8	1.83	30000	1.83	up	up	correct
537669.BSE	Laxmipati Engineering Works Limited	20230411	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230411	145	146	140.75	145.2	975	145.2	up	up	correct
537785.BSE	Race Eco Chain Limited	20230411	184.9	184.95	180.6	181.5	3750	181.5	down	down	correct
537820.BSE	Viji Finance Limited	20230411	2.35	2.55	2.3	2.45	64643	2.45	up	up	correct
538081.BSE	Haria Apparels Limited	20230411	4.56	4.9	4.2	4.45	10756	4.45	down	down	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230411	73.5	74.9	73.5	74.9	587	74.9	up	up	correct
538119.BSE	R & B Denims Limited	20230411	23.74	23.74	23.74	23.74	86368	23.74
538713.BSE	Atishay Limited	20230411	30.5	30.5	29.3	30.46	28	30.46	down	down	correct
538180.BSE	Gold Line International Finvest Limited	20230411	0.5	0.5	0.47	0.49	870114	0.49	down	down	correct
538212.BSE	Sharp Investments Limited	20230411	1.21	1.27	1.19	1.21	155821	1.21
538268.BSE	Wonderla Holidays Limited	20230411	413.05	443	413.05	440.25	17287	440.25	up	up	correct
538402.BSE	SPS Finquest Limited	20230411	80	80	80	80	0	80
538432.BSE	Divinus Fabrics Limited	20230411	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230411	0.52	0.52	0.52	0.52	0	0.52
538446.BSE	Moneyboxx Finance Limited	20230411	151.65	159.75	151.65	159.45	7913	159.45	up	up	correct
538452.BSE	Quasar India Limited	20230411	17.8	19.53	17.79	19.52	345374	19.52	up	down	incorrect
538464.BSE	Thirani Projects Ltd.	20230411	2.32	2.32	2.32	2.32	5000	2.32
538476.BSE	Capital Trade Links Limited	20230411	24.45	26	22.33	25	14371	25	up	up	correct
538537.BSE	Omansh Enterprises Limited	20230411	0.67	0.67	0.67	0.67	0	0.67
538539.BSE	J. Taparia Projects Limited	20230411	10.15	10.15	10.15	10.15	0	10.15
538540.BSE	Ramchandra Leasing and Finance Limited	20230411	0.95	0.95	0.85	0.89	105316	0.89	down	down	correct
538564.BSE	James Warren Tea Limited	20230411	260	260	234	239.5	312	239.5	down	down	correct
538567.BSE	Gulf Oil Lubricants India Limited	20230411	415	415.9	413.25	413.3	61	413.3	down	up	incorrect
538597.BSE	TTI Enterprise Limited	20230411	12.8	13.7	12.8	12.85	10847	12.85	up	up	correct
538598.BSE	Vishal Fabrics Limited	20230411	19.14	19.15	18.45	18.66	102236	18.66	down	down	correct
538607.BSE	Toyam Industries Limited	20230411	12	12.74	11.71	11.86	831172	11.86	down	up	incorrect
538611.BSE	Real Touch Finance Limited	20230411	37.39	37.39	37.39	37.39	75	37.39
538635.BSE	Snowman Logistics Limited	20230411	32.5	33.3	32.5	33.11	16470	33.11	up	up	correct
538647.BSE	Purshottam Investofin Limited	20230411	22.26	23.35	22.26	23.34	500	23.34	up	down	incorrect
538653.BSE	Ejecta Marketing Limited	20230411	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230411	461	477.55	445.05	453.25	9769	453.25	down	down	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230411	32.97	34.19	32.15	33.2	118	33.2	up	down	incorrect
538708.BSE	Econo Trade (India) Limited	20230411	8.5	8.5	7.12	8.1	5132	8.1	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230411	45.99	45.99	45.99	45.99	2794	45.99
538715.BSE	Dhabriya Polywood Limited	20230411	127.45	142	125	136.9	9638	136.9	up	down	incorrect
538716.BSE	Aryaman Capital Markets Limited	20230411	47.6	47.6	47.6	47.6	0	47.6
538730.BSE	PDS Multinational Fashions Limited	20230411	353.3	356.15	347	348.5	3454	348.5	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230411	59.6	59.6	56.1	58.88	470	58.88	down	up	incorrect
538734.BSE	Ceinsys Tech Limited	20230411	147.5	155	143.1	153.75	1985	153.75	up	up	correct
538770.BSE	Crane Infrastructure Limited	20230411	13.4	13.4	12	12.3	1139	12.3	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230411	34	34	32	33	28149	33	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230411	16.4	18.2	15.95	18.2	70552	18.2	up	up	correct
538787.BSE	Goenka Business & Finance Limited	20230411	6.72	7.32	6.72	6.81	13634	6.81	up	down	incorrect
538795.BSE	Shree Ajit Pulp and Paper Limited	20230411	260.05	271	260	262.7	1365	262.7	up	up	correct
538812.BSE	Aanchal Ispat Limited	20230411	16.52	16.54	15.25	16	103082	16	down	up	incorrect
538817.BSE	Captain Pipes Limited	20230411	19.1	19.1	19.1	19.1	0	19.1
538833.BSE	Anubhav Infrastructure Limited	20230411	12.54	12.55	11.37	12.02	6148	12.02	down	down	correct
538835.BSE	Intellect Design Arena Limited	20230411	439.85	440	425	426.85	79407	426.85	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20230411	660	671.25	660	666.05	440	666.05	up	up	correct
538837.BSE	Jeevan Scientific Technology Limited	20230411	53.29	53.29	50.31	52.35	6162	52.35	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20230411	84	87	81.65	86.45	29479	86.45	up	up	correct
538891.BSE	Magellanic Cloud Limited	20230411	190.1	193	190.1	190.95	154993	190.95	up	up	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230411	196.85	198	191	193.6	122	193.6	down	down	correct
538922.BSE	Cosyn Limited	20230411	27	29.23	26	28.51	159654	28.51	up	up	correct
538943.BSE	Sonal Mercantile Limited	20230411	71.71	75.75	71.71	72.73	801	72.73	up	up	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230411	1.98	2.19	1.98	1.98	20865	1.98
538961.BSE	Genus Paper & Boards Limited	20230411	13.7	14.35	13.7	13.97	37753	13.97	up	up	correct
538962.BSE	Minda Corporation Limited	20230411	253.05	255.25	247.35	251.2	77094	251.2	down	down	correct
538964.BSE	Mercury Laboratories Limited	20230411	581.15	673.2	581.15	672.15	21	672.15	up	down	incorrect
538979.BSE	Greenlam Industries Limited	20230411	304.1	309.3	301.3	303.95	1169	303.95	down	down	correct
538987.BSE	Talbros Engineering Limited	20230411	509	513	490.05	495.2	752	495.2	down	down	correct
539006.BSE	PTC Industries Limited	20230411	2370.05	2419.95	2361	2409.45	357	2409.45	up	up	correct
539009.BSE	GBL Industries Limited	20230411	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230411	0.95	0.95	0.95	0.95	3000	0.95
539016.BSE	Neil Industries Limited	20230411	6.98	6.98	6.98	6.98	0	6.98
539017.BSE	Star Housing Finance Limited	20230411	50.6	50.6	49.57	50.26	143822	50.26	down	down	correct
539032.BSE	Fraser and Company Limited	20230411	5.26	5.33	5.08	5.33	16000	5.33	up	up	correct
539041.BSE	SVP Housing Limited	20230411	47.27	47.99	45.65	47.87	135000	47.87	up	up	correct
539042.BSE	AGI Infra Limited	20230411	489.9	489.9	465	469.25	263	469.25	down	down	correct
539043.BSE	BKM Industries Limited	20230411	0.97	0.98	0.97	0.98	453	0.98	up	up	correct
539045.BSE	Manaksia Aluminium Company Limited	20230411	20.8	21.7	20.8	21.69	1094	21.69	up	down	incorrect
539046.BSE	Manaksia Coated Metals & Industries Limited	20230411	15.8	15.8	15.3	15.5	256	15.5	down	down	correct
539113.BSE	Paul Merchants Limited	20230411	1225	1347	1184.05	1296.75	1631	1296.75	up	up	correct
539117.BSE	Sujala Trading & Holdings Limited	20230411	18	18	17.3	17.3	99	17.3	down	down	correct
539118.BSE	VRL Logistics Limited	20230411	638.3	646.15	623.25	638.35	19005	638.35	up	down	incorrect
539126.BSE	MEP Infrastructure Developers Limited	20230411	13.99	15.03	12.9	14.94	243941	14.94	up	up	correct
539132.BSE	Vegetable Products Limited	20230411	37.55	39.5	36.52	37.81	11464	37.81	up	up	correct
539141.BSE	UFO Moviez India Limited	20230411	69.8	69.8	67.18	67.62	7161	67.62	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20230411	769.15	792	767	770.55	5064	770.55	up	up	correct
539150.BSE	PNC Infratech Limited	20230411	294.6	294.6	286.8	287.85	18952	287.85	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230411	374.35	374.35	370.25	372.3	7183	372.3	down	down	correct
539151.BSE	Arfin India Limited	20230411	19.85	20.75	19.85	20.03	8251	20.03	up	up	correct
539174.BSE	Helpage Finlease Limited	20230411	17.32	17.32	17.32	17.32	0	17.32
539176.BSE	Hawa Engineers Limited	20230411	71.1	74.95	70.01	70.85	3288	70.85	down	down	correct
539195.BSE	POCL Enterprises Limited	20230411	131	135	128	130.95	4813	130.95	down	down	correct
539196.BSE	Amba Enterprises Limited	20230411	53.9	53.9	51.58	53.19	7282	53.19	down	down	correct
539197.BSE	Devhari Exports (India) Limited	20230411	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230411	4.6	4.88	4.6	4.79	35264	4.79	up	down	incorrect
539217.BSE	Srestha Finvest Limited	20230411	1.11	1.15	1.08	1.11	57221	1.11
539219.BSE	Mauria Udyog Limited	20230411	5.1	5.19	4.92	5.12	16626	5.12	up	down	incorrect
539221.BSE	Sportking India Limited	20230411	682.15	685.45	663.05	668.9	3820	668.9	down	down	correct
539222.BSE	VMV Holidays Limited	20230411	114	114	112.8	112.9	15500	112.9	down	down	correct
539223.BSE	Ambition Mica Limited	20230411	5.45	5.5	5.45	5.5	102	5.5	up	up	correct
539227.BSE	Loyal Equipments Limited	20230411	67	69.01	63.01	67.89	9803	67.89	up	up	correct
539228.BSE	Gala Global Products Limited	20230411	8.21	8.24	7.15	7.89	386740	7.89	down	down	correct
539229.BSE	Majestic Research Services and Solutions Limited	20230411	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230411	29.14	29.99	26.52	27.67	10184	27.67	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230411	18	18	17.45	17.67	30932	17.67	down	up	incorrect
539267.BSE	Dr Habeebullah Life Sciences Limited	20230411	22.9	22.9	20.5	21.99	845	21.99	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230411	165.35	168.55	160.15	164.5	3368	164.5	down	down	correct
539276.BSE	Kaya Limited	20230411	331	332.85	322	328.5	3609	328.5	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230411	4.56	4.56	4.15	4.56	434926	4.56
539289.BSE	Majesco Limited	20230411	108.35	108.75	106	106.55	4028	106.55	down	down	correct
539290.BSE	Oswal Greentech Limited	20230411	20.97	21.6	20.97	21.29	17080	21.29	up	up	correct
539300.BSE	A.K. Spintex Limited	20230411	89.17	89.17	87	87.97	1473	87.97	down	down	correct
539301.BSE	Arvind SmartSpaces Limited	20230411	302.05	309.25	300.4	305	3467	305	up	up	correct
539302.BSE	Power Mech Projects Limited	20230411	2495.75	2510	2483.8	2499.9	1551	2499.9	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230411	31.25	33.1	30.75	32.26	203954	32.26	up	down	incorrect
539331.BSE	Veto Switchgears and Cables Limited	20230411	85.07	86.7	84.95	85.4	2538	85.4	up	up	correct
539332.BSE	Navkar Corporation Limited	20230411	55.26	57	54.66	54.92	47623	54.92	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20230411	3.83	3.83	3.69	3.83	52626	3.83
539353.BSE	Sal Automotive Limited	20230411	261	270	255	263.65	473	263.65	up	up	correct
539354.BSE	Polyspin Exports Limited	20230411	53	53	49.06	53	457	53
539363.BSE	Sri Krishna Constructions (India) Limited	20230411	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230411	16	16	15.25	15.25	421	15.25	down	down	correct
539399.BSE	Bella Casa Fashion & Retail Limited	20230411	121	124	120	124	3359	124	up	up	correct
539400.BSE	Mallcom (India) Limited	20230411	794.6	848	794.6	821.75	3082	821.75	up	up	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230411	59.15	61.36	58.43	59.23	33060	59.23	up	down	incorrect
539428.BSE	Tejnaksh Healthcare Limited	20230411	83.68	83.68	77.51	80.2	2325	80.2	down	down	correct
539447.BSE	Beardsell Limited	20230411	24.02	24.48	22.5	23.21	32184	23.21	down	down	correct
539448.BSE	InterGlobe Aviation Limited	20230411	1900	1921	1876.2	1878.5	6717	1878.5	down	down	correct
539450.BSE	S H Kelkar and Company Limited	20230411	105.41	106.69	104.63	104.75	3729	104.75	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20230411	23.99	23.99	23.99	23.99	0	23.99
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230411	1.25	1.25	1.2	1.23	1317813	1.23	down	down	correct
539479.BSE	GTV Engineering Limited	20230411	292.5	292.5	275	284.95	2380	284.95	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230411	116.55	120	113.9	118.7	30695	118.7	up	up	correct
539525.BSE	Navketan Merchants Limited	20230411	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230411	508.95	508.95	480.1	490.15	315	490.15	down	up	incorrect
539542.BSE	Lux Industries Limited	20230411	1222.4	1227.7	1215	1217.85	1932	1217.85	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20230411	771.95	799.95	767.1	796	6283	796	up	down	incorrect
539562.BSE	Kayel Securities Ltd	20230411	32.59	32.59	32.01	32.36	12355	32.36	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230411	3.18	3.19	2.94	2.96	7529	2.96	down	down	correct
539594.BSE	Mishtann Foods Limited	20230411	7.92	8	7.71	7.74	1388143	7.74	down	down	correct
539636.BSE	Precision Camshafts Limited	20230411	104.5	111.5	104	106.48	28406	106.48	up	up	correct
539658.BSE	TeamLease Services Limited	20230411	2200	2200	2112.1	2167.35	1544	2167.35	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230411	39.79	39.79	39.79	39.79	180	39.79
539660.BSE	Best Agrolife Limited	20230411	1095.05	1104.55	1070	1076.45	1572	1076.45	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230411	71	71	65.08	66.94	448	66.94	down	up	incorrect
539678.BSE	Quick Heal Technologies Limited	20230411	145.6	148	144.8	146.7	1820	146.7	up	up	correct
539679.BSE	Kapil Raj Finance Limited	20230411	16.47	16.47	16.47	16.47	0	16.47
539686.BSE	K.P. Energy Limited	20230411	184	184	176.3	179.25	25204	179.25	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230411	946	985	946	970.3	2973	970.3	up	up	correct
539742.BSE	Simbhaoli Sugars Limited	20230411	22.24	23.07	21.99	22.34	5475	22.34	up	down	incorrect
539770.BSE	Darjeeling Ropeway Company Limited	20230411	3.8	3.8	3.8	3.8	0	3.8
539785.BSE	Pudumjee Paper Products Limited	20230411	39.69	40	39.19	39.47	10142	39.47	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20230411	270.1	275.4	267.5	271.15	1659	271.15	up	down	incorrect
539798.BSE	Umiya Tubes Limited	20230411	7.61	7.61	6.89	6.89	385	6.89	down	down	correct
539799.BSE	Bharat Wire Ropes Limited	20230411	147.35	157.85	146.25	153.5	89433	153.5	up	up	correct
539800.BSE	Chd Chemicals Limited	20230411	5.5	5.5	4.83	5.5	2915	5.5
539807.BSE	Infibeam Avenues Limited	20230411	14.07	14.23	13.91	14.04	555935	14.04	down	up	incorrect
539814.BSE	Le Lavoir Limited	20230411	54.49	54.49	51	51.14	21519	51.14	down	down	correct
539835.BSE	Superior Finlease Limited	20230411	1.71	1.75	1.71	1.75	6326	1.75	up	up	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230411	885	901.8	866.05	871.9	1959	871.9	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230411	170	176.55	167.15	172.1	23104	172.1	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20230411	480.05	486.35	476.4	480.35	3686	463.2184	up	down	incorrect
539874.BSE	Ujjivan Financial Services Limited	20230411	266.2	269.4	265.3	266.4	6800	266.4	up	down	incorrect
539883.BSE	Pilani Investment and Industries Corporation Limited	20230411	1733.95	1748.65	1711.45	1724.25	214	1724.25	down	down	correct
539884.BSE	Darshan Orna Limited	20230411	3.18	3.37	3.05	3.17	75751	3.17	down	down	correct
539894.BSE	Madhav Infra Projects Ltd	20230411	4.44	4.44	4.1	4.19	119809	4.19	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230411	11.84	11.84	11.63	11.84	538963	11.84
539956.BSE	TAAL Enterprises Limited	20230411	1774.95	1774.95	1720.6	1755.35	1557	1755.35	down	down	correct
539963.BSE	Zeal Aqua Limited	20230411	7.2	7.39	7.12	7.22	27244	7.22	up	up	correct
539978.BSE	Quess Corp Limited	20230411	375.05	375.75	359.4	361.2	16709	361.2	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230411	1862	1999.8	1856	1950.2	562	1950.2	up	up	correct
539986.BSE	Commercial Syn Bags Limited	20230411	93.02	96	88	88.99	144844	88.99	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230411	185.95	185.95	180.3	181	9900	181	down	down	correct
540048.BSE	S.P. Apparels Limited	20230411	339.9	343.15	326.85	327.5	2025	327.5	down	down	correct
540064.BSE	Future Retail Limited	20230411	2.7	2.7	2.7	2.7	120522	2.7
540073.BSE	BLS International Services Limited	20230411	167.45	177.4	166.8	175.7	119325	175.7	up	up	correct
540078.BSE	Mitsu Chem Plast Limited	20230411	167	167.7	163	163.8	3416	163.8	down	down	correct
540083.BSE	TV Vision Limited	20230411	2.45	2.46	2.26	2.26	798	2.26	down	down	correct
540108.BSE	Tiaan Consumer Limited	20230411	3.07	3.08	3.07	3.08	15433	3.08	up	up	correct
540124.BSE	G N A Axles Limited	20230411	814.7	828.95	806.9	821.1	4955	821.1	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20230411	140	140	137.55	138.6	7689	138.6	down	down	correct
540145.BSE	Valiant Organics Limited	20230411	442.35	467.15	439.2	460.35	28432	460.35	up	up	correct
540146.BSE	Aditya Consumer Marketing Limited	20230411	49.9	51	49.9	51	5000	51	up	down	incorrect
540147.BSE	Shashijit Infraprojects Limited	20230411	32.2	34.71	32.2	34.69	11233	34.69	up	up	correct
540173.BSE	PNB Housing Finance Limited	20230411	448.1	453.4	442.05	443.65	11229	443.65	down	up	incorrect
540203.BSE	Sheela Foam Limited	20230411	1064.45	1096.25	1058.75	1074.75	3846	1074.75	up	up	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230411	12.5	13.26	12.5	12.91	6264	12.91	up	up	correct
540212.BSE	TCI Express Limited	20230411	1485.7	1505	1481.6	1490.5	1234	1490.5	up	up	correct
540222.BSE	Laurus Labs Limited	20230411	305	307.85	300.5	302.5	34788	302.5	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20230411	61.57	61.75	57.93	58.47	30695	58.47	down	down	correct
540311.BSE	Jitf Infralogistics Ltd	20230411	95.34	95.34	95.34	95.34	302	95.34
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230411	4.09	4.09	3.77	3.81	116924	3.81	down	down	correct
540366.BSE	Music Broadcast Limited	20230411	11.35	11.51	11.18	11.43	8121	11.43	up	up	correct
540376.BSE	Avenue Supermarts Limited	20230411	3470	3498	3447.45	3453.45	21470	3453.45	down	down	correct
540401.BSE	Maximus International Limited	20230411	14.7	15	14.7	14.74	104219	14.74	up	down	incorrect
540403.BSE	CL Educate Limited	20230411	51.45	53.84	51.45	52.7	1543	52.7	up	up	correct
540497.BSE	S Chand and Company Limited	20230411	220.65	227.25	220.65	222	18814	222	up	up	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230411	45	45.01	44.09	44.71	169803	44.71	down	down	correct
540544.BSE	PSP Projects Limited	20230411	675.45	702.55	675.45	685.85	10175	685.85	up	up	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230411	13.5	13.5	13	13.39	2345	13.39	down	down	correct
540575.BSE	Star Cement Limited	20230411	112.35	115.9	112.35	115.3	15233	115.3	up	up	correct
540590.BSE	Riddhi Corporate Services Limited	20230411	244	248.35	240	248.35	369	248.35	up	down	incorrect
540595.BSE	Tejas Networks Limited	20230411	610.25	626.05	610.25	616.15	16284	616.15	up	up	correct
540596.BSE	Eris Lifesciences Limited	20230411	601.55	601.65	587.05	589.1	861	589.1	down	down	correct
540615.BSE	7NR Retail Limited	20230411	0.72	0.77	0.67	0.74	2590351	0.74	up	up	correct
540642.BSE	Salasar Techno Engineering Limited	20230411	41.9	41.9	40.32	40.8	24728	40.8	down	down	correct
540648.BSE	Palash Securities Limited	20230411	105.59	107.78	105.59	106.07	104	106.07	up	up	correct
540649.BSE	Avadh Sugar & Energy Limited	20230411	474.65	478	461.65	472.75	5898	472.75	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20230411	336	345.8	336	343.95	1279	343.95	up	down	incorrect
540651.BSE	Jigar Cables Limited	20230411	26.8	26.8	26.8	26.8	0	26.8
540653.BSE	Sintex Plastics Technology Limited	20230411	2.5	2.5	2.45	2.5	1709459	2.5
540673.BSE	SIS Limited	20230411	342.95	350.35	342.95	347.65	2003	347.65	up	up	correct
540678.BSE	Cochin Shipyard Limited	20230411	488.75	495.5	485	491.1	62438	491.1	up	up	correct
540679.BSE	Sms Lifesciences India Ltd.	20230411	561.25	566.15	549	559.05	26	559.05	down	up	incorrect
540680.BSE	KIOCL Limited	20230411	176.15	180.85	176.15	178.45	848	178.45	up	down	incorrect
540686.BSE	Smruthi Organics Limited	20230411	139.75	144	136.35	141	4253	141	up	up	correct
540692.BSE	Apex Frozen Foods Limited	20230411	200.45	201.65	198	199.9	3665	199.9	down	up	incorrect
540702.BSE	Lasa Supergenerics Limited	20230411	21.22	24	21.22	23.26	24925	23.26	up	up	correct
540704.BSE	Matrimony.com Limited	20230411	524	531.6	516.15	519	264	519	down	down	correct
540709.BSE	Reliance Home Finance Limited	20230411	3.65	3.66	3.6	3.66	1812994	3.66	up	up	correct
540710.BSE	Capacit'e Infraprojects Limited	20230411	135.7	135.7	131.35	132.65	34237	132.65	down	down	correct
540715.BSE	Sagar Diamonds Limited	20230411	50.01	54.99	50.01	54.99	6000	54.99	up	up	correct
540716.BSE	ICICI Lombard General Insurance Company Limited	20230411	1090.05	1101.6	1078.2	1086.2	5708	1086.2	down	up	incorrect
540719.BSE	SBI Life Insurance Company Limited	20230411	1112	1130.3	1109	1112.85	42869	1112.85	up	up	correct
540724.BSE	Prataap Snacks Limited	20230411	791.9	791.9	742.25	755	900	755	down	up	incorrect
540726.BSE	Trident Texofab Limited	20230411	60.99	67	60.99	66.55	8186	66.55	up	up	correct
540729.BSE	Vanta Bioscience Limited	20230411	54.65	54.65	54.63	54.63	10500	54.63	down	down	correct
540730.BSE	Mehai Technology Limited	20230411	21.4	21.75	19.84	20.99	79330	20.99	down	down	correct
540735.BSE	IRIS Business Services Limited	20230411	74	74.75	73.75	74.33	1040	74.33	up	down	incorrect
540737.BSE	Shree Ganesh Remedies Limited	20230411	280	297.8	279.95	291.9	20821	291.9	up	down	incorrect
540743.BSE	Godrej Agrovet Limited	20230411	431.85	438	430.45	435.95	3071	435.95	up	down	incorrect
540749.BSE	MAS Financial Services Limited	20230411	746.35	761.9	716.95	726.85	8543	726.85	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20230411	151.65	156.9	151.25	155.85	434157	155.85	up	up	correct
540755.BSE	General Insurance Corporation of India	20230411	140.9	145.9	140.9	145.1	23191	145.1	up	up	correct
540756.BSE	Kaarya Facilities and Services Limited	20230411	11.42	11.42	11.42	11.42	0	11.42
540757.BSE	Sheetal Cool Products Limited	20230411	674	689.15	650.35	665.5	12644	665.5	down	down	correct
540768.BSE	Mahindra Logistics Limited	20230411	383.65	392.8	378.25	379.85	5417	379.85	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230411	100.76	103.7	100.76	102.78	12020	102.78	up	up	correct
540775.BSE	Khadim India Ltd	20230411	194.2	195.8	191.2	192.4	367	192.4	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230411	291.15	302.5	288.15	293.55	4364	293.55	up	down	incorrect
540777.BSE	HDFC Life Insurance Company Limited	20230411	517	522.8	512.7	513.25	25272	513.25	down	down	correct
540789.BSE	Diligent Media Corporation Limited	20230411	2.7	2.79	2.6	2.72	9828	2.72	up	up	correct
540796.BSE	Ratnabhumi Developers Ltd	20230411	134.55	134.55	131.5	131.5	22	131.5	down	down	correct
540797.BSE	Shalby Ltd.	20230411	144.7	149.1	143.85	146	2876	146	up	up	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20230411	14.33	14.33	14.33	14.33	752	14.33
540809.BSE	Mrc Exim Ltd.	20230411	38.99	38.99	36.75	38.1	15805	38.1	down	up	incorrect
540824.BSE	Astron Paper & Board Mill Ltd.	20230411	24.9	25.02	24.31	24.71	1637	24.71	down	down	correct
540879.BSE	Apollo Micro Systems Ltd.	20230411	313.4	314.85	304.05	314.7	55357	314.7	up	up	correct
540901.BSE	Praxis Home Retail Ltd.	20230411	18.95	19.7	18.6	19.62	1320	19.62	up	up	correct
540902.BSE	Amber Enterprises India Ltd.	20230411	1891.4	1901.9	1875.35	1885.9	426	1885.9	down	down	correct
540937.BSE	Medico Remedies Ltd	20230411	83.5	89	83.5	85.31	32251	85.31	up	down	incorrect
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230411	17.95	19.51	17.95	18.24	45622	18.24	up	down	incorrect
540975.BSE	Aster DM Healthcare Ltd	20230411	251	251.8	246.5	247.55	25332	247.55	down	down	correct
540980.BSE	The Yamuna Syndicate Limited	20230411	11200	11200	11000	11000	5	11000	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20230411	851.25	855.65	834.55	847.3	13559	847.3	down	down	correct
541083.BSE	Inflame Appliances Limited	20230411	427.5	429	420	425.05	4500	425.05	down	up	incorrect
541096.BSE	Bharat Parenterals Limited	20230411	332	351	331	347.5	173	347.5	up	up	correct
541143.BSE	Bharat Dynamics Limited	20230411	979.9	1008.95	972.25	990.95	57692	990.95	up	up	correct
541144.BSE	Active Clothing Co Limited	20230411	39	39.99	39	39.99	1306	39.99	up	up	correct
541153.BSE	Bandhan Bank Limited	20230411	210.1	210.75	207.3	209.9	196378	209.9	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230411	205.7	208.75	205.7	207.65	1564	207.65	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230411	184	197	184	194	52809	194	up	down	incorrect
541206.BSE	Orissa Bengal Carrier Limited	20230411	52.35	57.61	50.99	57.61	3388	57.61	up	up	correct
541233.BSE	Lemon Tree Hotels Limited	20230411	76.55	77.99	75.17	77.22	719983	77.22	up	up	correct
541269.BSE	Chemfab Alkalis Limited	20230411	277	277	260.1	261.1	1626	261.1	down	down	correct
541301.BSE	Orient Electric Limited	20230411	231.95	232	227.85	228.9	22521	228.9	down	down	correct
541304.BSE	Indo Us Bio-Tech Limited	20230411	202	233	202	233	3000	233	up	up	correct
541336.BSE	IndoStar Capital Finance Limited	20230411	132.8	132.8	132.8	132.8	1913	132.8
541352.BSE	Megastar Foods Limited	20230411	232.1	232.9	224.15	227	508	227	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230411	78.87	83	77.5	77.8	1829	77.8	down	down	correct
541450.BSE	Adani Green Energy Limited	20230411	934	942.65	934	942.65	32097	942.65	up	down	incorrect
541540.BSE	Solara Active Pharma Sciences Limited	20230411	340.8	347.7	336.55	339.75	18268	339.75	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20230411	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230411	0.89	0.94	0.82	0.94	197686	0.94	up	up	correct
541556.BSE	RITES Limited	20230411	344.3	351.55	344.3	348	5870	348	up	up	correct
541557.BSE	Fine Organic Industries Limited	20230411	4353	4390	4286.8	4325.8	2025	4325.8	down	up	incorrect
541634.BSE	Raw Edge Industrial Solutions Limited	20230411	44.8	44.8	39.5	41	384	41	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20230411	465.7	466	451.9	457.3	1085	457.3	down	down	correct
541770.BSE	CreditAccess Grameen Limited	20230411	950.55	968.5	938.5	950.3	3642	950.3	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230411	125.5	126.05	123.2	124.15	775	124.15	down	down	correct
BNL.BSE	Beekay Niryat Limited	20230411	57.01	59.37	57	57.12	42932	57.12	up	up	correct
541956.BSE	Ircon International Limited	20230411	58.75	58.75	57.15	57.36	232702	57.36	down	up	incorrect
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230411	491.99	491.99	488.3	488.3	131	488.3	down	up	incorrect
541974.BSE	Manorama Industries Limited	20230411	1064.85	1086.25	1038.05	1074.6	1022	1074.6	up	up	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230411	456.8	471.9	456.75	466.05	13894	466.05	up	up	correct
542012.BSE	A-1 Acid Limited	20230411	349.7	350	341.1	344.6	43998	344.6	down	up	incorrect
542013.BSE	Dolfin Rubbers Limited	20230411	129.95	131	124.55	129	1280	129	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230411	18.3	20.13	18.3	20.13	14220	20.13	up	up	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230411	339.55	341.3	336.05	340.65	3393	340.65	up	up	correct
542206.BSE	Nivaka Fashions Limited	20230411	3.44	3.44	3.12	3.14	21872	3.14	down	down	correct
542231.BSE	Nila Spaces Limited	20230411	2.9	3.09	2.9	3	74185	3	up	up	correct
542233.BSE	Trejhara Solutions Limited	20230411	58.5	58.5	56.8	57.39	2912	57.39	down	down	correct
542333.BSE	RPSG Ventures Limited	20230411	397.5	397.5	386.05	388.05	323	388.05	down	up	incorrect
542351.BSE	Gloster Limited	20230411	645	645	620	625.3	2430	625.3	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230411	105.33	105.33	105.33	105.33	2207	105.33
542383.BSE	Ritco Logistics Limited	20230411	161.3	169.45	155.75	165.65	1274	165.65	up	up	correct
542399.BSE	Chalet Hotels Limited	20230411	363.85	366.4	356.9	358.4	7233	358.4	down	down	correct
542460.BSE	The Anup Engineering Limited	20230411	1028	1042.3	1015	1021.5	338	1021.5	down	down	correct
542484.BSE	Arvind Fashions Limited	20230411	299	299	287.45	288.35	11879	288.35	down	up	incorrect
542597.BSE	MSTC Limited	20230411	268.25	270.95	267.5	268.85	6067	268.85	up	up	correct
542602.BSE	Embassy Office Parks REIT	20230411	314.25	316.8	314	314.87	10462	314.87	up	down	incorrect
542649.BSE	Rail Vikas Nigam Limited	20230411	74.25	74.6	73.3	73.51	1470071	73.51	down	up	incorrect
542650.BSE	Metropolis Healthcare Limited	20230411	1259.25	1260	1230.1	1235.65	2714	1235.65	down	down	correct
542651.BSE	KPIT Technologies Limited	20230411	804.95	842.9	801.95	837.15	192081	837.15	up	up	correct
542655.BSE	Vikas Multicorp Limited	20230411	3.3	3.32	3.24	3.26	3871061	3.26	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230411	1469.95	1654	1425	1619.45	83490	1619.45	up	up	correct
542667.BSE	White Organic Retail Limited	20230411	21	21	21	21	17208	21
542669.BSE	BMW Industries Ltd.	20230411	35.45	35.45	33.75	34.36	20385	34.36	down	up	incorrect
542670.BSE	Artemis Electricals Limited	20230411	16.1	16.1	15.5	16.1	31267	16.1
542677.BSE	Mahesh Developers Limited	20230411	11	11	11	11	13	11
542684.BSE	Prakash Pipes Limited	20230411	148.7	150.05	147.6	148.4	1603	148.4	down	down	correct
542685.BSE	Digicontent Limited	20230411	15.01	15.01	14.95	14.95	1836	14.95	down	up	incorrect
542721.BSE	Anand Rayons Ltd.	20230411	47.7	48.34	44.82	44.82	23312	44.82	down	up	incorrect
542725.BSE	SBC Exports Ltd.	20230411	18.07	18.4	18.07	18.39	1014503	18.39	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20230411	158	160.95	158	158.5	6252	158.5	up	up	correct
542752.BSE	Affle India Ltd.	20230411	947	963.4	943.65	944.6	6818	944.6	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230411	541.8	555.85	541.8	553.1	134	553.1	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230411	303.05	304.4	297.5	300.45	21649	300.45	down	down	correct
542772.BSE	IIFL Wealth Management Ltd.	20230411	448	448	422.75	425.05	10458	425.05	down	down	correct
542773.BSE	IIFL Securities Ltd.	20230411	53.46	54.09	53.46	54.05	18122	54.05	up	up	correct
542774.BSE	APM Finvest Ltd.	20230411	250	254.85	240.1	243.45	21726	121.725	down	up	incorrect
542812.BSE	Gujarat Fluorochemicals Ltd.	20230411	3183.95	3183.95	3072	3091.2	6686	3091.2	down	down	correct
542850.BSE	Goblin India Ltd.	20230411	67.99	73	66.61	72.9	12000	72.9	up	down	incorrect
542851.BSE	Gensol Engineering Ltd.	20230411	1167.9	1201	1167	1200.9	34276	1200.9	up	up	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230411	15.02	15.5	15.02	15.38	72071	15.38	up	up	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230411	12.75	13.5	12.51	12.79	9493	12.79	up	up	correct
542865.BSE	Anuroop Packaging Ltd.	20230411	37.9	37.9	32.49	33.02	53539	33.02	down	down	correct
542867.BSE	CSB Bank Ltd.	20230411	254.9	259.7	253.8	258.9	30435	258.9	up	up	correct
543282.BSE	Niks Technology Limited	20230411	248	248	238	238	1200	238	down	down	correct
570001.BSE	Tata Motors Limited	20230411	230.7	231.55	227.15	229.05	110279	229.05	down	up	incorrect
590005.BSE	Tide Water Oil Co. (India) Limited	20230411	856.9	867	856.9	858.1	1181	858.1	up	down	incorrect
590006.BSE	Amrutanjan Health Care Limited	20230411	596.65	612.9	596.65	609	860	609	up	down	incorrect
590018.BSE	Hisar Metal Industries Limited	20230411	132.3	134.55	132.2	133.8	2320	133.8	up	down	incorrect
590021.BSE	Bharat Rasayan Limited	20230411	9566	9671.75	9443.7	9443.7	146	9443.7	down	down	correct
590022.BSE	Eastern Silk Industries Limited	20230411	2.11	2.11	1.95	1.95	33393	1.95	down	down	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230411	236.55	241.4	227.75	237.6	108653	237.6	up	up	correct
590025.BSE	Ginni Filaments Limited	20230411	23.4	23.4	22.05	22.7	20043	22.7	down	down	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230411	61.3	61.3	60.33	61	56339	61	down	down	correct
590031.BSE	De Nora India Limited	20230411	911	911	865.8	874.85	837	874.85	down	up	incorrect
590051.BSE	Saksoft Limited	20230411	159.95	162.05	155.1	155.85	85013	155.85	down	down	correct
590062.BSE	The Andhra Sugars Limited	20230411	114.8	114.95	113	113.65	13379	113.65	down	up	incorrect
590071.BSE	Sundaram Finance Limited	20230411	2361.35	2362	2298.4	2356.7	644	2356.7	down	down	correct
590072.BSE	Sundaram Brake Linings Limited	20230411	378	378	352	353.95	4768	353.95	down	up	incorrect
590073.BSE	Wheels India Limited	20230411	536	539	502.3	511.75	678	511.75	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230411	174.9	189.05	171.7	181.9	54256	181.9	up	up	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230411	51.22	51.37	50.75	51.33	5496	51.33	up	up	correct
590134.BSE	Madras Fertilizers Limited	20230411	59.96	60.15	58.79	59.66	13084	59.66	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230411	291.15	302.5	288.15	293.55	4364	293.55	up	up	correct
AARTIIND.BSE	Aarti Industries Limited	20230411	535.15	543.35	534.2	538.75	30354	538.75	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20230411	1674.6	1695.2	1656.7	1692.1	6490	1692.1	up	down	incorrect
AAYUSH.BSE	Aayush Food and Herbs Limited	20230411	19.75	19.75	19.75	19.75	155	19.75
ABBOTINDIA.BSE	Abbott India Limited	20230411	22850	22950	22649.5996	22760.3496	233	22760.3496	down	down	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230411	84.89	84.89	80	83.13	1164	83.13	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230411	1805.05	1828.6	1792	1802.3	273309	1802.3	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230411	654	660.2	647.65	653.85	204364	653.85	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230411	194.05	198.1	193.3	193.9	884896	193.9	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20230411	1043	1054.1	1028.95	1054.1	58059	1054.1	up	up	correct
ADCON.BSE	Adcon Capital Services Limited	20230411	2	2	1.84	1.89	87166	1.89	down	up	incorrect
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230411	72.03	76.24	72.03	75.47	48852	75.47	up	up	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230411	252.25	255.5	252.25	254	1899	254	up	up	correct
ADVIKCA.BSE	Advik Capital Limited	20230411	3.13	3.15	3	3.13	842668	3.13
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230411	314.55	316.75	301.75	305.95	7099	305.95	down	down	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230411	9.3	9.3	8.85	9.08	41050	9.08	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230411	2292.75	2313	2271.6001	2290.2	261	2290.2	down	down	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230411	56.98	59.79	56.98	58.31	4871	58.31	up	down	incorrect
ALICON.BSE	Alicon Castalloy Limited	20230411	713.65	763.75	712.2	740.55	5904	740.55	up	up	correct
ALMONDZ.BSE	Almondz Global Securities Limited	20230411	66	71.33	66	67.35	1715	67.35	up	up	correct
ALOKTEXT.BSE	Alok Industries Limited	20230411	12.79	12.8	12.21	12.3	1547426	12.3	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230411	573.65	584.85	573.65	581.35	6993	581.35	up	up	correct
AMDIND.BSE	AMD Industries Limited	20230411	55.33	56	54.25	54.99	1624	54.99	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20230411	2.07	2.07	1.9	2.01	32678	2.01	down	down	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230411	20.89	21.1	20.55	20.78	20770	20.78	down	up	incorrect
ANJANIFOODS.BSE	Anjani Foods Limited	20230411	21.65	22.55	21.05	22.44	1382	22.44	up	up	correct
ANSINDUS.BSE	ANS Industries Limited	20230411	10	10	10	10	0	10
APARINDS.BSE	Apar Industries Limited	20230411	2695	2720	2622	2666.25	14394	2666.25	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20230411	67.8	68.2	67	67.62	33178	67.62	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230411	28	31.65	28	30.65	614	30.65	up	up	correct
ARFIN.BSE	Arfin India Limited	20230411	19.85	20.75	19.85	20.03	8251	20.03	up	up	correct
ARMANFIN.BSE	Arman Financial Services Limited	20230411	1405	1417.2	1405	1414.9	420	1414.9	up	up	correct
ARVIND.BSE	Arvind Limited	20230411	90	91.58	88.29	88.92	100757	88.92	down	down	correct
ASHNI.BSE	Ashnisha Industries Limited	20230411	16.94	17.5	16.1	17.2	22386	17.2	up	up	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230411	6.6	6.6	6.6	6.6	0	6.6
ASHRAM.BSE	Ashram Online.com Limited	20230411	3.36	3.36	3.36	3.36	200	3.36
ASIANPAINT.BSE	Asian Paints Limited	20230411	2790	2790	2750.2	2753.6499	104118	2753.6499	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230411	41.4	41.4	39.6	39.84	13370	39.84	down	up	incorrect
ASMTEC.BSE	ASM Technologies Limited	20230411	419.5	428.9	410.2	416.35	2628	416.35	down	down	correct
ASTRAL.BSE	Astral Poly Technik Limited	20230411	1400.05	1446.85	1400.05	1439.25	10590	1439.25	up	up	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230411	66.73	66.73	64.11	65	2311	65	down	down	correct
AXISBANK.BSE	Axis Bank Limited	20230411	847	855.35	844.25	853.25	171143	853.25	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230411	4070	4183.3501	4070	4177.2002	26117	4177.2002	up	up	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230411	1054.5	1059.3	1041.8	1043.9	3015	1043.9	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230411	1309	1324.85	1306.95	1323.35	52019	1323.35	up	down	incorrect
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230411	13.27	14.15	13.27	13.97	3934010	13.97	up	up	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230411	5852.1001	6068.0498	5852.1001	6031.3999	1996	6031.3999	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230411	5835	5880	5810.75	5837.0498	41823	5837.0498	up	down	incorrect
BALAJITELE.BSE	Balaji Telefilms Limited	20230411	40.8	41.03	39.62	39.76	7173	39.76	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230411	1991.05	2004.7	1952.05	1992.75	4572	1992.75	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230411	222.25	231	222.25	227.8	5805	227.8	up	up	correct
BAPACK.BSE	B & A Packaging India Limited	20230411	181.35	188	181.35	187.8	244	187.8	up	up	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230411	41.1	45.04	41.1	43.6	10905	43.6	up	up	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230411	1.29	1.34	1.25	1.33	567635	1.33	up	up	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230411	413	426.75	403.7	413.6	3832	413.6	up	up	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230411	508.35	533.5	481	533.5	591	533.5	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20230411	47.11	47.11	42.63	45.41	152	45.41	down	down	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230411	14.8	14.85	14.8	14.85	2996	14.85	up	down	incorrect
BHARTIARTL.BSE	Bharti Airtel Limited	20230411	773.85	775.9	768.55	774.3	122095	774.3	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230411	66.55	71.26	66.55	70.6	610	70.6	up	up	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20230411	125.3	128.75	125	125.65	2426	125.65	up	up	correct
BIOCON.BSE	Biocon Limited	20230411	215.2	218.25	211.5	215.9	210348	215.9	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230411	44.44	45.1	44.3	44.6	1340	44.6	up	up	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230411	156.95	157.8	140.65	147.4	67026	147.4	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230411	66.8	66.91	65.59	66.33	35516	66.33	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230411	436	443.65	434.2	441.65	36259	441.65	up	up	correct
BOSCHLTD.BSE	Bosch Limited	20230411	18502.0508	18925	18489.6992	18588.3496	656	18588.3496	up	up	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230411	335.7	339.65	335.55	339.25	297451	339.25	up	down	incorrect
BRNL.BSE	Bharat Road Network Limited	20230411	27.7	29	27.7	28.52	964	28.52	up	up	correct
BURGERKING.BSE	Burger King India Limited	20230411	95.5	95.5	92.54	92.61	21454	92.61	down	down	correct
CANBK.BSE	Canara Bank	20230411	286.3	292.15	286.3	287.9	187963	287.9	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20230411	114.95	114.95	112.95	114	40588	114	down	up	incorrect
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230411	7.3	7.5	7.1	7.36	18931	7.36	up	up	correct
CEATLTD.BSE	CEAT Limited	20230411	1452.05	1476.65	1421.85	1430.85	6530	1430.85	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230411	8.3	8.38	7.82	8.12	346510	8.12	down	down	correct
CESC.BSE	CESC Limited	20230411	69.98	69.98	68.81	69.85	107571	69.85	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230411	584.4	589.7	583.8	586.5	1127	586.5	up	up	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230411	353.9	357	350	354.9	1659	354.9	up	down	incorrect
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230411	177.45	183.1	177.45	178.35	24321	178.35	up	down	incorrect
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230411	153.9	153.9	143	146.6	4659	146.6	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230411	28.19	28.19	28.19	28.19	0	28.19
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230411	2.64	2.64	2.64	2.64	26	2.64
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230411	832.05	842.4	822	841.05	58443	841.05	up	up	correct
CINEVISTA.BSE	Cinevista Limited	20230411	12.9	13.29	12.39	12.83	18555	12.83	down	down	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230411	25.2	25.2	24.2	24.21	672	24.21	down	down	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230411	1534.05	1545	1524.15	1537.7	3544	1537.7	up	up	correct
COMFINTE.BSE	Comfort Intech Limited	20230411	3.52	3.6	3.46	3.496	1000560	3.496	down	down	correct
COMPUSOFT.BSE	Compucom Software Limited	20230411	19.35	19.35	18.42	18.5	15686	18.5	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230411	65	65	61.97	62.54	23360	62.54	down	down	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230411	29.37	30.89	29.37	30.61	3717	30.61	up	up	correct
CROWNTOURS.BSE	Crown Tours Limited	20230411	20	20	20	20	10000	20
CSL.BSE	Continental Securities Limited	20230411	7.31	7.31	6.95	7.05	17048	7.05	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230411	62.3	62.3	60.1	60.1	71	60.1	down	down	correct
CUB.BSE	City Union Bank Ltd	20230411	126.25	127.55	124.6	124.95	38801	124.95	down	up	incorrect
CYIENT.BSE	Cyient Limited	20230411	1075.6	1088	1060.3	1082.25	20063	1082.25	up	down	incorrect
DABUR.BSE	Dabur India Limited	20230411	522.1	526.45	520.1	521.8	38666	521.8	down	up	incorrect
DAMOINDUS.BSE	Damodar Industries Limited	20230411	42.61	43.1	42.2	42.45	550	42.45	down	down	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20230411	296.85	300.1	291.9	294.75	5431	294.75	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230411	102.3	104.05	101.5	101.7	151870	101.7	down	up	incorrect
DELTA.BSE	Delta Industrial Resources Limited	20230411	23.6	24.29	23.6	24.29	63100	24.29	up	up	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20230411	50.79	51.99	49.2	50.03	4621	50.03	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20230411	622.05	626.25	614.1	615	36	615	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20230411	47	48	46.45	46.52	23601	46.52	down	down	correct
DOLLAR.BSE	Dollar Industries Limited	20230411	373.45	375.3	362.85	365.25	3449	365.25	down	down	correct
DONEAR.BSE	Donear Industries Limited	20230411	89.3	92.9	88.3	91	29031	91	up	up	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230411	4787.9502	4804.5	4710	4765.8501	8219	4765.8501	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230411	253	253	252.35	252.35	2	252.35	down	down	correct
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230411	358.15	372.5	355.5	370	1784	370	up	up	correct
DUKEOFS.BSE	Duke Offshore Limited	20230411	6.65	6.65	6.65	6.65	31	6.65
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230411	89.79	91.59	89.55	90.83	146042	90.83	up	up	correct
DYNAMIND.BSE	Dynamic Industries Limited	20230411	61.05	64.39	61.05	61.25	1611	61.25	up	up	correct
DYNPRO.BSE	Dynemic Products Limited	20230411	260.9	279.05	260.9	267.8	7954	267.8	up	up	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230411	4.49	4.5	4.21	4.4	20275	4.4	down	down	correct
EIHOTEL.BSE	EIH Limited	20230411	166.7	168	166	167.2	35512	167.2	up	up	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230411	107.74	109	104.15	105.86	374439	105.86	down	down	correct
EMAMILTD.BSE	Emami Limited	20230411	356.05	361.6	356.05	360.25	14589	360.25	up	up	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20230411	67.52	67.8	65.8	66.25	1381	66.25	down	down	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230411	1290.3	1290.3	1245	1249.2	2990	1249.2	down	down	correct
ENERGYDEV.BSE	Energy Development Company Limited	20230411	18.15	19.14	17.65	18.35	15449	18.35	up	up	correct
ENGINERSIN.BSE	Engineers India Limited	20230411	74.46	74.84	74.14	74.39	24734	74.39	down	down	correct
ENTRINT.BSE	Enterprise International Limited	20230411	15.43	16.9	14.73	15.4	183	15.4	down	down	correct
ESCORTS.BSE	Escorts Limited	20230411	1884.3	1906.85	1872.2	1896.45	9995	1896.45	up	down	incorrect
ESSARSHPNG.BSE	Essar Shipping Limited	20230411	8.5	8.75	8.45	8.74	11476	8.74	up	down	incorrect
ESTER.BSE	Ester Industries Limited	20230411	98.6	103.63	98.6	103.02	22215	103.02	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20230411	295.05	299.1	294.85	295.35	1649	295.35	up	up	correct
EVERESTO.BSE	Everest Organics Limited	20230411	95	98.99	95	98.56	2919	98.56	up	up	correct
FEL.BSE	Future Enterprises Limited	20230411	0.61	0.61	0.61	0.61	4152	0.61
FELDVR.BSE	Future Enterprises Limited	20230411	5.23	5.23	5.23	5.23	3690	5.23
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230411	39.95	39.95	39.95	39.95	0	39.95
GAIL.BSE	GAIL (India) Limited	20230411	106.1	107.1	105.55	106	532454	106	down	down	correct
GALADAFIN.BSE	Galada Finance Limited	20230411	9.34	9.34	8.46	8.46	0	8.46	down	down	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230411	513.05	514.85	503	506.45	196	506.45	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230411	929.2	940	915.65	936.4	3560	936.4	up	up	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230411	321.8	331	317.7	324.95	8850	324.95	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230411	6.63	6.63	6.63	6.63	0	6.63
GCMSECU.BSE	GCM Securities Limited	20230411	2.36	2.42	2.21	2.31	85899	2.31	down	up	incorrect
GENPHARMA.BSE	Generic Pharmasec Ltd	20230411	3.65	3.75	3.5	3.54	114879	3.54	down	down	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230411	85.57	88	85.48	87.84	22528	87.84	up	up	correct
GEPIL.BSE	GE Power India Limited	20230411	107	114.81	107	112.4	12670	112.4	up	up	correct
GHCL.BSE	GHCL Limited	20230411	503.9	503.9	494	497.95	3482	497.95	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230411	87.76	87.76	82.7	83.86	8183	83.86	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230411	110.7	113.4	108.3	113.05	15647	113.05	up	down	incorrect
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230411	52.15	54.89	52.15	54.25	1887	54.25	up	up	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230411	20	21	19.85	20.07	21760	20.07	up	up	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230411	130.8	133.5	130.8	132.75	42933	132.75	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20230411	77.03	81.2	76	77.67	13959	77.67	up	up	correct
GODREJIND.BSE	Godrej Industries Limited	20230411	433.65	445.4	432.95	435.45	3795	435.45	up	down	incorrect
GOGIACAP.BSE	Gogia Capital Services Limited	20230411	78.33	78.33	72	74.6	100	74.6	down	down	correct
GOKAKTEX.BSE	Gokak Textiles Limited	20230411	23.17	23.17	21.03	23.07	850	23.07	down	up	incorrect
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230411	113	116	112.2	113.1	8871	113.1	up	up	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230411	47.68	47.68	47.68	47.68	500	47.68
GOLDIAM.BSE	Goldiam International Limited	20230411	140.2	144.7	139.05	140.9	40527	140.9	up	down	incorrect
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230411	98.65	98.65	93	94.16	2094	94.16	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230411	112.8	114.65	112.15	114.05	69736	114.05	up	up	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230411	103.21	106.5	103.21	104.96	62925	104.96	up	up	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230411	135.55	136.2	133	134.1	51349	134.1	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20230411	270.4	278	269.05	277	50574	277	up	down	incorrect
GSS.BSE	GSS Infotech Limited	20230411	203.9	212	202.4	205.95	4739	205.95	up	up	correct
GTL.BSE	GTL Limited	20230411	5.65	5.75	5.29	5.59	312365	5.59	down	down	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230411	0.82	0.82	0.8	0.81	8853399	0.81	down	down	correct
GUJHYSPIN.BSE	Gujarat Hy-Spin Limited	20230411	12.6	12.6	12.6	12.6	10000	12.6
HAL.BSE	Hindustan Aeronautics Limited	20230411	2817.05	2846.25	2811	2824.6	42568	2824.6	up	down	incorrect
HALDER.BSE	Halder Venture Limited	20230411	269.4	269.4	258	264.05	13	264.05	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230411	4.89	4.89	4.51	4.52	1002	4.52	down	down	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230411	1.89	1.92	1.8	1.83	16751	1.83	down	up	incorrect
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230411	6156.6499	6283.8501	6156.6499	6180.2002	1120	6180.2002	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20230411	411	415.75	411	415	275	415	up	up	correct
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230411	3.72	3.9	3.54	3.9	3687	3.9	up	down	incorrect
HBLPOWER.BSE	HBL Power Systems Limited	20230411	99	101.9	98.72	100.57	54277	100.57	up	down	incorrect
HCL-INSYS.BSE	HCL Infosystems Limited	20230411	13.4	13.48	13.05	13.21	36914	13.21	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230411	1102.55	1109.7	1084.35	1086.95	141714	1086.95	down	down	correct
HDFC.BSE	Housing Development Finance Corporation Limited	20230411	2711.45	2747	2711.45	2742.5	31598	2742.5	up	up	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230411	1741.45	1763	1741.45	1760.55	10694	1760.55	up	up	correct
HDFCBANK.BSE	HDFC Bank Limited	20230411	1659.3	1668.5	1651.9	1663.7	86982	1663.7	up	up	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230411	3.15	3.24	3.15	3.24	149491	3.24	up	up	correct
HEIDELBERG.BSE	HeidelbergCement India Limited	20230411	165.1	169.3	165.1	168	2688	168	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230411	2465	2478.7	2448.7	2468.7	7332	2468.7	up	up	correct
HIL.BSE	HIL Limited	20230411	2687.55	2719.6499	2666.8999	2687.45	933	2687.45	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20230411	411.85	417.85	411.5	417.35	211090	417.35	up	up	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230411	14.26	14.5	13.7	13.81	51756	13.81	down	down	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230411	11.05	11.05	11.05	11.05	2068	11.05
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230411	133.4	134.7	133.15	133.75	22389	133.75	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230411	2533.1499	2554.95	2531.8999	2545.95	59081	2545.95	up	down	incorrect
HIRECT.BSE	Hind Rectifiers Limited	20230411	201.65	205.9	200	200.45	547	200.45	down	up	incorrect
HMVL.BSE	Hindustan Media Ventures Limited	20230411	45.65	46	44.3	44.45	4229	44.45	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230411	24.22	25.5	24.21	24.55	17488	24.55	up	down	incorrect
HONAUT.BSE	Honeywell Automation India Limited	20230411	37000	37000	36515.9492	36815.5508	1183	36815.5508	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20230411	87.94	90.3	87.94	89.67	8037	89.67	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230411	87.16	90.5	87.16	89.21	59055	89.21	up	up	correct
ICICIBANK.BSE	ICICI Bank Limited	20230411	869.2	885	865.4	882.6	295214	882.6	up	up	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230411	431.05	443.55	431.05	435.9	28550	435.9	up	up	correct
ICSL.BSE	Integrated Capital Services Ltd	20230411	3.09	3.09	2.93	2.93	4558	2.93	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20230411	6.17	6.21	6.07	6.11	16015212	6.11	down	down	correct
IFCI.BSE	IFCI Limited	20230411	10.28	10.51	10.28	10.41	1615318	10.41	up	up	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230411	230.3	234.3	226.5	229.3	247	229.3	down	up	incorrect
IFINSEC.BSE	India Finsec Limited	20230411	19.95	20.1	19.35	19.52	257	19.52	down	up	incorrect
IIFL.BSE	IIFL Finance Limited	20230411	470.25	476.75	457.15	458.9	18657	458.9	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20230411	3.05	3.39	2.66	3.39	6212	3.39	up	up	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230411	638.15	639.45	624.8	628.45	134	628.45	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230411	138.05	138.9	134.15	135	5597	135	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230411	19.4	19.49	18.4	19.29	4783	19.29	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230411	42.89	43.7	42.49	43.45	18615	43.45	up	up	correct
INDRAIND.BSE	Indra Industries Limited	20230411	4.4	4.4	4.4	4.4	0	4.4
INDRENEW.BSE	Ind Renewable Energy Limited	20230411	11.59	11.59	10.54	10.54	29272	10.54	down	up	incorrect
INDUSFINL.BSE	Indus Finance Limited	20230411	30.55	30.55	30.55	30.55	0	30.55
INDUSINDBK.BSE	IndusInd Bank Limited	20230411	1072.8	1077.05	1055.25	1073.9	74449	1073.9	up	up	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230411	142.7	142.7	138.55	139.15	131394	139.15	down	down	correct
INFY.BSE	Infosys Limited	20230411	1430.75	1433.05	1389	1407.05	383484	1407.05	down	down	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230411	22.8	24	21.51	23.94	7225	23.94	up	up	correct
IOB.BSE	Indian Overseas Bank	20230411	22.95	23.49	22.8	23.02	2458842	23.02	up	up	correct
IOC.BSE	Indian Oil Corporation Limited	20230411	77.62	78.09	77.62	77.9	498129	77.9	up	up	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230411	333.8	344.95	331.9	333.6	38219	333.6	down	up	incorrect
ISWL.BSE	India Steel Works Limited	20230411	1.75	1.75	1.65	1.69	111767	1.69	down	down	correct
ITC.BSE	ITC Limited	20230411	389.9	398.2	386.65	396.1	776912	396.1	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20230411	110.8	111.35	108.8	110.8	23145	110.8
IVC.BSE	IL&FS Investment Managers Limited	20230411	6.22	6.42	6.22	6.32	13640	6.32	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20230411	24.1	24.1	22.9	23.39	3919	23.39	down	down	correct
IZMO.BSE	Izmo Ltd	20230411	140.05	145.95	136.05	137.05	93510	137.05	down	down	correct
JAGANLAM.BSE	Jagan Lamps Limited	20230411	67.4	68.99	62.39	63.55	19703	63.55	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230411	71.49	74	71.49	72.15	9698	72.15	up	down	incorrect
JAICORPLTD.BSE	Jai Corp Limited	20230411	142.4	143.85	141.15	141.55	95846	141.55	down	down	correct
JAIPAN.BSE	Jaipan Industries Limited	20230411	32.5	33	29.15	30.3	1998	30.3	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230411	260	260	234	239.5	312	239.5	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230411	3700.3	3910	3700.3	3910	2	3910	up	up	correct
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230411	139.5	144.95	139.5	143.85	372	143.85	up	up	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230411	5.9	5.95	5.6	5.64	12833	5.64	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230411	21.35	22.1	21.35	21.7	3132	21.7	up	up	correct
JCTLTD.BSE	JCT Limited	20230411	2.15	2.42	2.14	2.4	1805120	2.4	up	down	incorrect
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230411	83.48	83.49	81.8	82.4	2597	82.4	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20230411	5.01	5.01	5.01	5.01	2675	5.01
JHACC.BSE	Jhaveri Credits and Capital Limited	20230411	77.18	77.18	77.18	77.18	49000	77.18
JHS.BSE	JHS Svendgaard Laboratories Limited	20230411	16.3	16.87	16.3	16.74	1866	16.74	up	up	correct
JINDALSAW.BSE	Jindal Saw Limited	20230411	158.55	164.4	158.55	163.35	350011	163.35	up	down	incorrect
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230411	557.95	564	553.15	562.85	300761	562.85	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230411	279	312.85	277.95	305	28920	305	up	down	incorrect
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230411	18.42	18.99	18.38	18.74	4611	18.74	up	up	correct
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230411	36.06	36.43	34.86	35.35	957864	35.35	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230411	13.59	13.59	13.59	13.59	7	13.59
JKIL.BSE	J. Kumar Infraprojects Limited	20230411	251.4	253.75	250.25	251.1	2884	251.1	down	up	incorrect
JKPAPER.BSE	JK Paper Limited	20230411	380	388.15	380	383.2	19241	383.2	up	up	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230411	1943	1943	1867	1900	252	1900	down	down	correct
JMFINANCIL.BSE	JM Financial Limited	20230411	62.5	62.98	61.81	62.33	28084	62.33	down	down	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230411	7.21	7.55	7.16	7.3	2594266	7.3	up	up	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230411	5.71	6.04	5.62	5.87	20876305	5.87	up	up	correct
JPTSEC.BSE	JPT Securities Limited	20230411	5.3	5.3	5.3	5.3	0	5.3
JRFOODS.BSE	J. R. Foods Limited	20230411	3.03	3.03	3.03	3.03	50	3.03
JSL.BSE	Jindal Stainless Limited	20230411	278.15	279.75	276	276.85	60230	276.85	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20230411	690	714.3	690	713.65	104981	713.65	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230411	10.15	10.15	10.15	10.15	0	10.15
JTEKTINDIA.BSE	JTEKT India Ltd	20230411	101	103	101	101.95	13065	101.95	up	up	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230411	427	428.95	420.35	422.25	126673	422.25	down	down	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230411	300.2	306.7	300.05	303.45	6574	303.45	up	up	correct
JYOTI.BSE	Jyoti Limited	20230411	16.9	18.24	16.9	17.78	21467	17.78	up	up	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230411	1295	1341	1295	1308.1	11011	1308.1	up	up	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230411	489.3	494.55	482.05	483.9	11278	483.9	down	down	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230411	1110	1124.6	1094.95	1103.5	4286	1103.5	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230411	532.45	544.85	527.9	534.8	50937	534.8	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230411	8.45	8.5	8	8.47	1253	8.47	up	up	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230411	132	139.85	132	135.2	1828	135.2	up	up	correct
KAMDHENU.BSE	Kamdhenu Limited	20230411	379.9	388.5	368	376.55	51838	376.55	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230411	72.8	72.8	69.3	70.22	85	70.22	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230411	120.8	123.5	120.2	120.65	317	120.65	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230411	8.4	9.04	8.39	8.39	142191	8.39	down	down	correct
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230411	96.3	97.65	96.05	97.05	187131	97.05	up	up	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230411	7670.5498	7750	7000.1001	7675.5	101	7675.5	up	up	correct
KBSINDIA.BSE	KBS India Limited	20230411	7.95	8.14	7.4	8.14	532372	8.14	up	up	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230411	22.39	22.39	20.27	20.27	5713	20.27	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230411	1.75	1.78	1.63	1.78	106203	1.78	up	up	correct
KCP.BSE	The KCP Limited	20230411	103.7	105.75	100.55	104.2	10753	104.2	up	up	correct
KDDL.BSE	KDDL Limited	20230411	1083.65	1093.9	1075.1	1088.3	1035	1088.3	up	down	incorrect
KESARENT.BSE	Kesar Enterprises Limited	20230411	72.21	75.9	72.21	73.29	2867	73.29	up	up	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230411	59.76	60.21	59.32	59.54	9316	59.54	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230411	108.45	108.45	95.45	95.64	6253	95.64	down	down	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230411	44.6	44.6	42.51	44.03	445	44.03	down	down	correct
KHODAY.BSE	Khoday India Limited	20230411	72.45	76.5	72.45	73.03	3561	73.03	up	up	correct
KHOOBSURAT.BSE	Khoobsurat Limited	20230411	1.3	1.39	1.3	1.32	179086	1.32	up	up	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230411	1.27	1.27	1.27	1.27	0	1.27
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230411	431.05	441.55	424.5	439.25	16349	439.25	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230411	418.7	450	418.7	443.65	36014	443.65	up	up	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230411	604.4	604.4	585.55	591.25	10908	591.25	down	up	incorrect
KITEX.BSE	Kitex Garments Limited	20230411	148	148	147	147.3	3296	147.3	down	up	incorrect
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230411	12.05	12.05	12.05	12.05	75	12.05
KLBRENG-B.BSE	Kilburn Engineering Limited	20230411	89.5	92.59	89.5	91.95	22332	91.95	up	down	incorrect
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230411	27.71	29.3	27.6	28.92	179018	28.92	up	up	correct
KNRCON.BSE	KNR Constructions Limited	20230411	251.05	255.55	248	249.45	14975	249.45	down	down	correct
KOCL.BSE	Kokuyo Camlin Ltd	20230411	2.47	2.47	2.36	2.43	6774	2.43	down	down	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230411	71.8	74	71.4	71.97	3222	71.97	up	down	incorrect
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230411	271.05	273.45	260.75	261.45	15454	261.45	down	down	correct
KOPRAN.BSE	Kopran Limited	20230411	127.45	140	124.65	138.4	45692	138.4	up	up	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230411	1832	1850.4	1825.5	1847.6	177387	1847.6	up	up	correct
KRBL.BSE	KRBL Limited	20230411	345	351.6	341.9	344.55	11268	344.55	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230411	112.5	122.85	112.5	120.4	8550	120.4	up	up	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230411	21.03	21.03	21.03	21.03	5	21.03
KRITINUT.BSE	Kriti Nutrients Limited	20230411	41.3	42.9	41.3	42.64	10953	42.64	up	down	incorrect
KRL.BSE	Kintech Renewables Limited	20230411	660.2	660.2	660.2	660.2	672	660.2
KSCL.BSE	Kaveri Seed Company Limited	20230411	487.3	505.4	487.3	503.55	6649	503.55	up	up	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230411	129.7	131.8	129.45	129.85	94365	129.85	up	up	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230411	64.48	64.48	62.67	63.5	771	63.5	down	up	incorrect
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230411	10636.0498	11099.9004	10636.0498	10990.0498	705	10990.0498	up	up	correct
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230411	810.05	815	799.3	802.5	4835	802.5	down	down	correct
LIBORD.BSE	Libord Securities Limited	20230411	13.18	13.18	13.18	13.18	0	13.18
LKPFIN.BSE	LKP Finance Limited	20230411	76	77.9	76	76.07	820	76.07	up	up	correct
LKPSEC.BSE	LKP Securities Limited	20230411	12.05	12.3	11.82	11.94	15946	11.94	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230411	18.8	19.12	18.6	18.8	754439	18.8
LOVABLE.BSE	Lovable Lingerie Limited	20230411	96.35	98.7	96.35	98.04	2540	98.04	up	up	correct
LT.BSE	Larsen & Toubro Limited	20230411	2317.2	2329.8999	2287.95	2301.1499	39726	2301.1499	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230411	4808.95	4808.95	4726.95	4768.85	13896	4768.85	down	up	incorrect
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230411	81.4	83.38	81.11	82.77	5767	82.77	up	up	correct
LUPIN.BSE	Lupin Limited	20230411	661.95	667.2	656.75	660.35	7310	660.35	down	down	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230411	4.56	4.56	4.44	4.49	4534	4.49	down	down	correct
M&M.BSE	Mahindra & Mahindra Limited	20230411	1192.45	1204	1188.35	1201.85	28895	1201.85	up	down	incorrect
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230411	249	253.15	247.8	251.45	224163	251.45	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20230411	182.5	192.3	182.5	186.55	4755	186.55	up	up	correct
MACPLASQ.BSE	Machino Plastics Limited	20230411	112	115	112	115	1050	115	up	up	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230411	41.2	42.5	41.2	42.2	672	42.2	up	up	correct
MADHUCON.BSE	Madhucon Projects Limited	20230411	4.13	4.48	4.13	4.48	45872	4.48	up	up	correct
MAHABANK.BSE	Bank of Maharashtra	20230411	26.21	27.17	26.21	26.68	1400961	26.68	up	down	incorrect
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230411	370.75	374.45	367.15	369.85	4962	369.85	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230411	37.06	37.71	36.3	36.8	5876	36.8	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230411	68.7	69.5	67.84	68.01	42911	68.01	down	down	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230411	128.45	133.4	128.1	128.7	1275459	128.7	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20230411	15.7	17.74	15.65	16	5001	16	up	up	correct
MARALOVER.BSE	Maral Overseas Limited	20230411	54	54.7	52.65	52.82	1160	52.82	down	down	correct
MARICO.BSE	Marico Limited	20230411	476.35	482.5	476.35	479.85	21801	479.85	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230411	8620	8669.5996	8548	8656.6504	22248	8656.6504	up	down	incorrect
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230411	437.25	459.9	437.25	450.55	124518	450.55	up	up	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20230411	81.93	82.85	81.6	82.09	983	82.09	up	up	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230411	10	10.45	10	10	9972	10
MCX.BSE	Multi Commodity Exchange of India Limited	20230411	1525.45	1525.45	1461	1464.4	9397	1464.4	down	down	correct
MEL.BSE	Meenakshi Enterprises Limited	20230411	16.84	16.84	16.4	16.81	3409	16.81	down	up	incorrect
MERCATOR.BSE	Mercator Limited	20230411	0.84	0.84	0.84	0.84	0	0.84
METALFORGE.BSE	Metalyst Forgings Limited	20230411	2.91	3.03	2.91	3.03	528	3.03	up	up	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230411	48.14	48.15	47	47	314	47	down	down	correct
MFSL.BSE	Max Financial Services Limited	20230411	627	637.55	618.7	622.05	26686	622.05	down	down	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230411	299	306.45	286.45	304.5	16373	304.5	up	up	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230411	277.7	291	275.7	289.35	27111	289.35	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20230411	12.52	12.52	12.52	12.52	4612	12.52
MINID.BSE	Mini Diamonds (India) Limited	20230411	18.3	18.3	18.3	18.3	57	18.3
MIRCELECTR.BSE	MIRC Electronics Limited	20230411	13.53	13.67	13.07	13.52	26185	13.52	down	down	correct
MIRZAINT.BSE	Mirza International Limited	20230411	34	34	32.7	32.99	72176	32.99	down	down	correct
MOHITE.BSE	Mohite Industries Limited	20230411	18.5	19.54	18.3	18.3	814	18.3	down	down	correct
MORGANITE.BSE	Morganite Crucible (India) Limited	20230411	881.05	926	881.05	919.1	451	919.1	up	up	correct
MPSLTD.BSE	MPS Limited	20230411	917.3	927.95	892.65	908.25	5649	908.25	down	up	incorrect
MRF.BSE	MRF Limited	20230411	84877.7969	85284.4531	84444.7031	84645.6016	69	84645.6016	down	down	correct
MSPL.BSE	MSP Steel & Power Limited	20230411	9	9.27	8.84	9.01	22896	9.01	up	up	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20230411	91.5	91.95	91.25	91.6	513	91.6	up	up	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230411	34.14	34.14	32.8	34.1	397	34.1	down	down	correct
NAM.BSE	Nam Securities Limited	20230411	47.25	47.25	47.25	47.25	1	47.25
NATCAPSUQ.BSE	Natural Capsules Limited	20230411	407	415	402.5	414.25	17293	414.25	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230411	80.11	81	79.89	80.84	265020	80.84	up	up	correct
NATPEROX.BSE	National Peroxide Limited	20230411	1368.8	1368.9	1301.05	1341.9	1091	1341.9	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20230411	3714.55	3762	3714.55	3752.5	5464	3752.5	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230411	123.2	123.2	111.9	118.2	20938	118.2	down	down	correct
NCC.BSE	NCC Limited	20230411	107.05	108.65	106.8	107.55	275934	107.55	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230411	6	6	6	6	0	6
NCLIND.BSE	NCL Industries Limited	20230411	179.5	185.45	178.8	179.2	8032	179.2	down	down	correct
NDL.BSE	Nandan Denim Limited	20230411	26.79	26.79	23.2	23.66	67248	23.66	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230411	17.4	17.4	15.77	17.4	2342	17.4
NESTLEIND.BSE	Nestlé India Limited	20230411	19637.45	19688.2	19468.55	19671.9	2835	19599.8314	up	up	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230411	47.07	48.47	47.07	48.07	1276	48.07	up	up	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230411	443	470	443	464.85	24149	464.85	up	up	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230411	19.2	19.5	19.2	19.5	4401	19.5	up	down	incorrect
NFL.BSE	National Fertilizers Limited	20230411	76.04	76.6	74.5	76.1	314708	76.1	up	up	correct
NHPC.BSE	NHPC Ltd	20230411	40.05	41.35	39.83	41.22	1514318	41.22	up	up	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230411	120	123	117.68	121.47	42416	121.47	up	up	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20230411	7.12	7.12	7.12	7.12	30	7.12
NILE.BSE	Nile Limited	20230411	519.95	523	505	506.85	1592	506.85	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230411	326.9	326.9	318	326.85	224	326.85	down	down	correct
NITCO.BSE	NITCO Limited	20230411	19.55	20.2	19.5	19.52	18241	19.52	down	up	incorrect
NMDC.BSE	NMDC Limited	20230411	110.6	113.5	110.6	113.3	417915	113.3	up	up	correct
NOCIL.BSE	NOCIL Limited	20230411	210.45	216	208.85	215.55	33627	215.55	up	up	correct
NORRIS.BSE	Norris Medicines Limited	20230411	11.75	12.89	10.7	11	1324	11	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230411	11.89	11.89	11.89	11.89	0	11.89
NPRFIN.BSE	NPR Finance Limited	20230411	13.4	13.4	13.4	13.4	650	13.4
NTCIND.BSE	ntc industries limited	20230411	75.4	75.4	72.25	74.79	892	74.79	down	down	correct
NTPC.BSE	NTPC Limited	20230411	177.8	179.75	176.55	178.05	825268	178.05	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230411	113.45	119.9	113.45	116	2395	116	up	up	correct
ODYSSEY.BSE	Odyssey Technologies Limited	20230411	58.75	67.5	55.5	66.6	95843	66.6	up	up	correct
OFSS.BSE	Oracle Financial Services Software Limited	20230411	3300.05	3303.8	3260.2	3285	1901	3285	down	down	correct
OIL.BSE	Oil India Limited	20230411	257.5	260	254.45	255.3	40424	255.3	down	down	correct
OKPLA.BSE	OK Play India Limited	20230411	89.9	89.95	86.03	87.1	16166	87.1	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20230411	94.15	102	90.3	97.52	8316	97.52	up	up	correct
OMAXAUTO.BSE	Omax Autos Limited	20230411	38.94	40.39	38.94	40.06	3546	40.06	up	up	correct
OMAXE.BSE	Omaxe Limited	20230411	53.3	54.4	52	52.51	32999	52.51	down	up	incorrect
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230411	156.6	159.3	156.35	159.05	767444	159.05	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20230411	65.72	72.1	65.6	67.78	301636	67.78	up	up	correct
ORACLECR.BSE	Oracle Credit Limited	20230411	80.97	83	76.95	80.89	7056	80.89	down	up	incorrect
ORBTEXP.BSE	Orbit Exports Limited	20230411	129.25	131.25	127.8	129.1	242	129.1	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20230411	6.4	6.4	6.1	6.1	187	6.1	down	down	correct
ORIENTBELL.BSE	Orient Bell Limited	20230411	530.45	540.75	525.4	529.8	778	529.8	down	down	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230411	701.45	716.1	696	705.15	806	705.15	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230411	37.35	38.7	37.35	38.19	73292	38.19	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230411	2525	2725	2524.8501	2685.8	4430	2685.8	up	down	incorrect
ORTEL.BSE	Ortel Communications Limited	20230411	0.95	0.95	0.95	0.95	3000	0.95
ORTINLAABS.BSE	Ortin Laboratories Limited	20230411	19.7	19.87	19.12	19.28	5383	19.28	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20230411	9.7	9.7	9.7	9.7	0	9.7
OSIAJEE.BSE	Osiajee Texfab Limited	20230411	64	66	63.25	64.22	71860	64.22	up	up	correct
OTCO.BSE	OTCO International Ltd	20230411	5.44	5.44	4.8	5.39	262	5.39	down	down	correct
OZONEWORLD.BSE	Ozone World Limited	20230411	6.2	6.2	6.2	6.2	1067	6.2
PAGEIND.BSE	Page Industries Limited	20230411	36782.5508	36995.8516	36360.1484	36461.9492	511	36461.9492	down	up	incorrect
PAISALO.BSE	Paisalo Digital Limited	20230411	55.21	58.26	55.21	57.07	8049	57.07	up	up	correct
PANTH.BSE	Synergy Bizcon Limited	20230411	8.2	8.21	7.47	8.19	301487	8.19	down	down	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230411	83.55	86.04	82.09	82.6	80969	82.6	down	up	incorrect
PARAMONE.BSE	Paramone Concepts Ltd	20230411	67.71	71.4	67.71	70.14	6535	70.14	up	up	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20230411	5.88	5.95	5.88	5.95	19619	5.95	up	up	correct
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20230411	17.75	17.75	17.05	17.75	220	17.75
PATELSAI.BSE	Patels Airtemp (India) Limited	20230411	216.75	218.5	211	215.25	1130	215.25	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230411	12.19	12.2	10.78	11.41	30054	11.41	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230411	26.67	27.29	25.9	26.22	127445	26.22	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20230411	91.15	91.15	91.15	91.15	0	91.15
PEL.BSE	Piramal Enterprises Limited	20230411	707.75	707.75	697	702.2	20677	702.2	down	up	incorrect
PENIND.BSE	Pennar Industries Limited	20230411	77.6	78.89	76.34	76.63	86878	76.63	down	up	incorrect
PFC.BSE	Power Finance Corporation Limited	20230411	166.85	169.5	165.45	169.2	701660	169.2	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230411	4954.95	4955	4843.35	4861.1	295	4861.1	down	down	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230411	64.42	65	60.01	64.95	1652	64.95	up	down	incorrect
PHRMASI.BSE	Phaarmasia Limited	20230411	26	26	26	26	11	26
PIFL.BSE	Pacheli Industrial Finance Limited	20230411	9.5	10.05	9.5	10.05	564	10.05	up	down	incorrect
PIIND.BSE	PI Industries Limited	20230411	3035	3065.75	3015	3042.6001	2990	3042.6001	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20230411	6.5	7.3	6.5	6.9	9131	6.9	up	up	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230411	61	61	58.67	59.14	11712	59.14	down	down	correct
PODDAR.BSE	Poddar Housing and Development Limited	20230411	102.09	108.74	99.84	108.74	8871	108.74	up	up	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230411	229	232	228.45	231.25	399273	231.25	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230411	69.5	73	68.7	72.63	17564	72.63	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20230411	450.6	473	445	462.05	64862	462.05	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20230411	228.05	236	227.1	234.85	67901	234.85	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230411	11	11	10.05	10.24	4142	10.24	down	up	incorrect
PRIMESECU.BSE	Prime Securities Limited	20230411	103.5	113.5	103.5	112.45	1458	112.45	up	up	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20230411	24.01	24.69	24	24.32	35953	24.32	up	up	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230411	191	200	190.55	190.55	6	190.55	down	down	correct
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230411	837.35	862	835.8	858.95	389	858.95	up	up	correct
PVR.BSE	PVR Limited	20230411	1550	1565.95	1542	1558.25	3915	1558.25	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230411	51.22	51.37	50.75	51.33	5496	51.33	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230411	3.5	3.67	3.45	3.45	2152	3.45	down	down	correct
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230411	14.35	14.35	14	14	6	14	down	down	correct
QUEST.BSE	Quest Softech (India) Limited	20230411	69.49	70.99	66.06	67.5	2500	67.5	down	down	correct
RADICO.BSE	Radico Khaitan Limited	20230411	1121	1124.05	1075	1079.15	33800	1079.15	down	down	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230411	9.7	10.6	9.16	9.77	17858	9.77	up	up	correct
RAJESHEXPO.BSE	Rajesh Exports Limited	20230411	629.95	629.95	614.15	619.6	7562	619.6	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230411	769	783	767	773	5730	773	up	up	correct
RAJNISH.BSE	Rajnish Wellness Limited	20230411	17.09	17.5	16.55	17.08	1969455	17.08	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20230411	43.69	43.69	40.5	41.01	2786	41.01	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230411	764.95	764.95	755.2	756.15	4344	756.15	down	down	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230411	3.29	3.61	3.29	3.61	2161	3.61	up	up	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230411	227.9	227.9	211.35	213.5	1035	213.5	down	down	correct
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230411	3220	3220	3220	3220	0	3220
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230411	29.35	29.35	28.25	29.29	3451	29.29	down	down	correct
RBL.BSE	Rane Brake Lining Limited	20230411	679.2	684.55	657.5	672.9	814	672.9	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230411	144.3	146.7	144.25	144.55	274657	144.55	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20230411	23.59	23.59	23.59	23.59	504	23.59
RCOM.BSE	Reliance Communications Limited	20230411	1.59	1.61	1.55	1.61	1612426	1.61	up	up	correct
RECLTD.BSE	REC Limited	20230411	124.5	125.55	122.6	124.35	652884	124.35	down	down	correct
REGENCY.BSE	Regency Investments Limited	20230411	8.05	8.2	7.74	8.14	3387	8.14	up	up	correct
REGENTRP.BSE	Regent Enterprises Limited	20230411	3.28	3.42	3.03	3.33	51095	3.33	up	up	correct
RELAXO.BSE	Relaxo Footwears Limited	20230411	823.6	834.35	814.95	818.8	9813	818.8	down	up	incorrect
RELCAPITAL.BSE	Reliance Capital Limited	20230411	9.66	9.9	9.07	9.84	245159	9.84	up	up	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20230411	9.16	9.68	9.16	9.54	3012	9.54	up	up	correct
RELIANCE.BSE	Reliance Industries Limited	20230411	2330	2341	2324	2336.3	105010	2336.3	up	down	incorrect
REMSONSIND.BSE	Remsons Industries Limited	20230411	227	227.55	221.2	221.2	61	221.2	down	down	correct
RML.BSE	Rane (Madras) Limited	20230411	421	432.4	421	424.3	534	424.3	up	down	incorrect
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230411	2.06	2.08	2	2.08	621741	2.08	up	up	correct
ROSELABS.BSE	Roselabs Finance Limited	20230411	15.75	15.75	15.75	15.75	0	15.75
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230411	9.37	10.35	9.37	9.39	3307	9.39	up	up	correct
RPOWER.BSE	Reliance Power Limited	20230411	10.95	12.77	10.91	12.52	40244201	12.52	up	up	correct
RSCINT.BSE	RSC International Limited	20230411	4.15	4.35	4.15	4.15	554	4.15
RSDFIN.BSE	RSD Finance Limited	20230411	86	92.4	85.01	85.27	1800	85.27	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20230411	257.45	258.3	255.85	255.95	77450	255.95	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230411	139	140.25	132.25	137.7	34114	137.7	down	up	incorrect
RUBFILA.BSE	Rubfila International Limited	20230411	67.5	68	66.45	66.95	20542	66.95	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20230411	246.8381	260.9482	241.1142	258.6852	13852	258.6852	up	up	correct
SADBHAV.BSE	Sadbhav Engineering Limited	20230411	10.78	11	10.01	10.47	262700	10.47	down	down	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230411	120.25	124.85	120.25	121.8	26553	121.8	up	down	incorrect
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230411	46.38	47.3	44.51	47.21	203	47.21	up	up	correct
SALONACOT.BSE	Salona Cotspin Limited	20230411	240.05	240.45	226.8	230.35	121	230.35	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230411	3.1	3.19	2.95	2.98	13723	2.98	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230411	135	136.8	133.8	135.1	2494	135.1	up	down	incorrect
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230411	1200	1245	1164.7	1241.35	68341	1241.35	up	up	correct
SANGAMIND.BSE	Sangam (India) Limited	20230411	247.9	247.9	235.3	235.3	216	235.3	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230411	363.45	376.55	360.5	373.1	13924	373.1	up	up	correct
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230411	42.4	43	40.21	40.36	8232	40.36	down	down	correct
SANOFI.BSE	Sanofi India Limited	20230411	6021.0498	6021.0498	5970	5991.8999	2209	5991.8999	down	down	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230411	0.54	0.54	0.54	0.54	22470	0.54
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230411	37.95	38.2	37.35	37.98	6305	37.98	up	up	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230411	743.45	746.65	735.7	737.8	32388	737.8	down	down	correct
SBIN.BSE	State Bank of India	20230411	530.55	535.5	527.2	532	623590	532	up	up	correct
SBISENSEX.BSE	SBI ETF Sensex	20230411	643	644.8	641.25	643.91	6738	643.91	up	up	correct
SCI.BSE	The Shipping Corporation of India Limited	20230411	81.12	85.17	81	85.17	197538	85.17	up	up	correct
SEL.BSE	Sanathnagar Enterprises Limited	20230411	18.1	18.1	17.2	17.2	61	17.2	down	down	correct
SGL.BSE	STL Global Limited	20230411	14.96	15.05	14.48	14.73	6825	14.73	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230411	646.75	647.35	638.65	639.6	427	639.6	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20230411	25.1	25.1	25.1	25.1	1	25.1
SHESHAINDS.BSE	Sheshadri Industries Limited	20230411	15.45	16.38	13.76	14.75	1847	14.75	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230411	13.5	13.66	13.5	13.66	12	13.66	up	up	correct
SHILPAMED.BSE	Shilpa Medicare Limited	20230411	246	278	246	267.85	648834	267.85	up	down	incorrect
SHISHIND.BSE	Shish Industries Limited	20230411	245.75	275	240.05	259.35	34319	259.35	up	up	correct
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230411	25.49	25.89	25	25.49	12182	25.49
SHIVAMILLS.BSE	Shiva Mills Limited	20230411	75.67	76.5	73.94	74.3	896	74.3	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230411	7.1	7.1	6.3	6.51	3566	6.51	down	up	incorrect
SHREECEM.BSE	Shree Cement Limited	20230411	26193.6504	26340	26024.5	26190.3496	305	26190.3496	down	down	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230411	159	161.15	158.5	159.1	264	159.1	up	up	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230411	43.78	43.78	42.1	43.7	5201	43.7	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230411	270	299.8	269.35	294.8	26213	294.8	up	up	correct
SICLTD.BSE	Shivom Investment & Consultancy Limited	20230411	0.42	0.42	0.42	0.42	0	0.42
SIGNETIND.BSE	Signet Industries Limited	20230411	35.93	36.19	35.45	35.72	6197	35.72	down	down	correct
SILINV.BSE	SIL Investments Limited	20230411	290.2	290.2	286.1	286.4	14	286.4	down	down	correct
SITINET.BSE	SITI Networks Limited	20230411	1.24	1.28	1.21	1.22	1514851	1.22	down	up	incorrect
SML.BSE	Soni Medicare Limited	20230411	20.4	20.4	20.4	20.4	4	20.4
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230411	71.58	74.35	70.55	73.69	33812	73.69	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20230411	260.5	263.45	259.55	262.5	911	262.5	up	up	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230411	15.25	15.51	15.12	15.21	2980896	15.21	down	up	incorrect
SOVERDIA.BSE	Sovereign Diamonds Limited	20230411	24.49	24.49	22.8	23.56	549	23.56	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230411	1.69	1.69	1.54	1.65	34390	1.65	down	down	correct
SPCAPIT.BSE	S. P. Capital Financing Limited	20230411	15.7	15.8	15.7	15.7	129	15.7
SPECFOOD.BSE	Spectrum Foods Ltd	20230411	47.9	47.9	44.01	46.52	3263	46.52	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20230411	57.91	58.23	56.69	57.04	11665	57.04	down	down	correct
SRF.BSE	SRF Limited	20230411	2389.05	2420.25	2375	2398.25	10073	2398.25	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230411	34	34.1	33.11	34.08	1056	34.08	up	down	incorrect
SSLFINANCE.BSE	Archana Software Limited	20230411	4.19	4.2	3.8	3.8	8627	3.8	down	down	correct
SSWL.BSE	Steel Strips Wheels Limited	20230411	156.9	156.9	154.35	154.75	11797	154.75	down	down	correct
STAMPEDE.BSE	Stampede Capital Limited	20230411	0.82	0.82	0.82	0.82	0	0.82
STAR.BSE	Strides Pharma Science Limited	20230411	309.75	312.45	304.85	306.5	10437	306.5	down	up	incorrect
STARDELTA.BSE	Star Delta Transformers Limited	20230411	137.1	145.8	135.15	143.9	135	143.9	up	up	correct
STEL.BSE	STEL Holdings Ltd	20230411	145.25	145.25	142.25	142.25	72	142.25	down	up	incorrect
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230411	15.56	15.56	15.56	15.56	116	15.56
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230411	3759.05	3830.85	3759.05	3815.8	170	3815.8	up	down	incorrect
SUNDARMFIN.BSE	Sundaram Finance Limited	20230411	2361.3501	2362	2298.3999	2356.7	644	2356.7	down	down	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20230411	180.9	180.9	164	174.45	5728	174.45	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230411	1009.25	1022.2	1007.6	1008.95	78784	1008.95	down	down	correct
SUNTV.BSE	Sun TV Network Limited	20230411	420.2	431	420.2	429.4	9951	429.4	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20230411	7.48	7.48	6.92	7.16	1755	7.16	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230411	353.7	362.3	353.7	357.3	3130	357.3	up	up	correct
SURANAT&P.BSE	Surana Telecom and Power Limited	20230411	9.7	9.7	9.06	9.24	17420	9.24	down	down	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230411	50.8	52.65	49.95	52.19	1712	52.19	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20230411	51.41	55	50.25	54.12	45844	54.12	up	up	correct
SUZLON.BSE	Suzlon Energy Limited	20230411	8.05	8.34	8.01	8.17	23960399	8.17	up	up	correct
SW1.BSE	SW Investments Ltd.	20230411	34.6	34.65	34.6	34.65	82	34.65	up	up	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230411	5.49	5.66	4.7	5.12	99725	5.12	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230411	0.44	0.44	0.42	0.43	1589412	0.43	down	down	correct
SYMPHONY.BSE	Symphony Limited	20230411	960	988	960	984.45	4782	984.45	up	down	incorrect
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230411	200	216	200	214.35	69200	214.35	up	up	correct
TAKE.BSE	Take Solutions Ltd	20230411	16.08	16.4	15.91	16.29	39813	16.29	up	down	incorrect
TANTIACONS.BSE	Tantia Constructions Limited	20230411	9.7	10.09	9.22	9.92	7820	9.92	up	up	correct
TATACONSUM.BSE	Tata Global Beverages Limited	20230411	724.05	724.95	715.8	717.2	16181	717.2	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20230411	463.85	464.05	455.8	458.75	517405	458.75	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20230411	105.2	107.85	105.1	107.5	1430932	107.5	up	up	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230411	1.1	1.15	1.03	1.15	496164	1.15	up	up	correct
TCS.BSE	Tata Consultancy Services Limited	20230411	3275	3275	3193.2	3214.25	103589	3214.25	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20230411	1107.45	1116.75	1092.55	1098.25	50766	1098.25	down	down	correct
TELECANOR.BSE	Telecanor Global Limited	20230411	7	7	6.95	6.95	21151	6.95	down	down	correct
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230411	45.06	46.31	45.06	45.67	64479	45.67	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20230411	38.21	39.2	38.1	38.87	3304	38.87	up	up	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230411	480.05	486.35	476.4	480.35	3686	463.2184	up	down	incorrect
TI.BSE	Tilaknagar Industries Ltd	20230411	117.9	118.15	114	115.3	22852	115.3	down	up	incorrect
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230411	856.9	867	856.9	858.1	1181	858.1	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230411	81.3	82.5	80.4	80.69	81749	80.69	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20230411	1347.5	1386.6	1313.2	1325.45	2171	1325.45	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230411	2573.05	2595.3	2547.4	2576.7	1742	2576.7	up	up	correct
TIMKEN.BSE	Timken India Limited	20230411	2915	2966.3501	2904.3501	2951.6499	3253	2951.6499	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230411	312.05	324.75	312.05	322	9361	322	up	up	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230411	1602.7	1655	1586.45	1631.7	2340	163.17	up	up	correct
TITAN.BSE	Titan Company Limited	20230411	2576.05	2603.6499	2576	2580.55	21850	2580.55	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230411	231.6	234.55	230	232.7	9000	232.7	up	down	incorrect
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230411	15.8	16.67	15.4	16.58	24262	16.58	up	up	correct
TRIDENT.BSE	Trident Limited	20230411	29.65	32.2	29.65	31.93	7323553	31.93	up	up	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230411	59.62	63.35	59.52	62.44	64900	62.44	up	up	correct
TRL.BSE	Taylormade Renewables Limited	20230411	242.1	242.1	242.1	242.1	4000	242.1
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230411	61	63.28	61	62.47	853145	62.47	up	up	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230411	30.02	30.61	30.02	30.34	309268	30.34	up	up	correct
TVTODAY.BSE	T.V. Today Network Limited	20230411	194.05	198.9	192.75	193.65	12728	193.65	down	down	correct
UBL.BSE	United Breweries Limited	20230411	1397	1401.4	1354.35	1370.6	6674	1370.6	down	up	incorrect
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230411	115.95	117.5	115.85	117.5	457	117.5	up	up	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230411	95.75	101.3	95.75	100.26	52083	100.26	up	up	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230411	7700	7792.0498	7700	7741.6001	21113	7741.6001	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230411	331.3	333.1	328.2	329.85	11494	329.85	down	up	incorrect
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230411	42	42	39.9	39.9	1231	39.9	down	down	correct
UNIDT.BSE	United Drilling Tools Limited	20230411	224.35	229.25	217.05	218.2	2629	218.2	down	down	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230411	3.05	3.05	3.05	3.05	5	3.05
UNIPHOS.BSE	Uniphos Enterprises Limited	20230411	156.1	159.5	153.55	154.4	3318	154.4	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230411	24.02	25.9	23.92	24.98	68481	24.98	up	up	correct
UNIVARTS.BSE	Universal Arts Limited	20230411	2.17	2.17	2.17	2.17	0	2.17
UNIVCABLES.BSE	Universal Cables Limited	20230411	410.15	410.35	393.35	397.95	45769	397.95	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230411	8	8.65	8	8.65	330	8.65	up	up	correct
UPL.BSE	UPL Limited	20230411	740.05	743.8	737.4	742.35	42238	742.35	up	up	correct
USHAMART.BSE	Usha Martin Limited	20230411	212	214.75	205.75	209	110810	209	down	down	correct
VAKRANGEE.BSE	Vakrangee Limited	20230411	17.24	18.18	16.63	16.98	17933595	16.98	down	down	correct
VAL.BSE	Vaksons Automobiles Limited	20230411	18.71	19.45	17.16	18.58	16383	18.58	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230411	24.38	24.38	22	24	1214	24	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20230411	9	9.75	9	9.25	394	9.25	up	up	correct
VARROC.BSE	Varroc Engineering Limited	20230411	262.4	268.35	260	262.55	4948	262.55	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20230411	21.13	22.8	20.35	21.04	91883	21.04	down	up	incorrect
VCU.BSE	VCU Data Management Limited	20230411	7	7	6.64	6.82	37597	6.82	down	down	correct
VEDL.BSE	Vedanta Limited	20230411	272.9	273.75	270.4	272.65	349286	272.65	down	up	incorrect
VENKYS.BSE	Venky's (India) Limited	20230411	1544.55	1568.7	1532.35	1548.8	2572	1548.8	up	up	correct
VERITAS.BSE	Veritas (India) Limited	20230411	136.95	139.9	136.95	136.95	13864	136.95
VERTEX.BSE	Vertex Securities Limited	20230411	2.15	2.26	2.15	2.26	7558	2.26	up	up	correct
VHL.BSE	Vardhman Holdings Limited	20230411	2639.95	2677.05	2621.8999	2640.8501	22	2640.8501	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230411	440	488.3	427.25	487.45	207601	487.45	up	up	correct
VIPIND.BSE	VIP Industries Limited	20230411	610	612.8	587.2	596.55	23886	596.55	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20230411	178.9	178.9	160.5	169.3	907	169.3	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230411	29.9	30.18	28.69	29.08	877	29.08	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230411	0.71	0.77	0.71	0.77	40867	0.77	up	up	correct
VISAKAIND.BSE	Visaka Industries Limited	20230411	385.35	388.35	378.65	385.15	11109	378.15	down	down	correct
VISHALBL.BSE	Vishal Bearings Limited	20230411	136.55	141.5	134.9	137.95	21069	137.95	up	up	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230411	305.85	313.3	295.2	300.1	9997	300.1	down	up	incorrect
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230411	10.69	10.69	9.5	9.59	18331	9.59	down	up	incorrect
VIVIDIND.BSE	Vivid Global Industries Limited	20230411	20	21	19.75	20.97	630	20.97	up	up	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230411	6.61	6.61	6.61	6.61	0	6.61
VLSFINANCE.BSE	VLS Finance Limited	20230411	152.8	157.35	151.95	155.7	6513	155.7	up	up	correct
VMS.BSE	VMS Industries Limited	20230411	13	13.73	12.75	13.48	4237	13.48	up	up	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230411	1044	1049.95	1000.05	1020	745	1020	down	down	correct
VOLTAS.BSE	Voltas Limited	20230411	823.05	828.35	811.6	813.95	15313	813.95	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230411	414.8	428.1	414.8	426.45	23739	426.45	up	up	correct
VSTIND.BSE	VST Industries Limited	20230411	3243.8501	3324	3241	3256.1001	210	3256.1001	up	up	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230411	2448.25	2462.95	2421.5	2422.3999	265	2422.3999	down	down	correct
VTL.BSE	Vardhman Textiles Limited	20230411	305	308.3	297.25	300.45	19103	300.45	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230411	356	356	348.25	350.55	27477	350.55	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20230411	0.85	0.85	0.7	0.78	149053	0.78	down	down	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230411	61.99	63.88	58.73	61.87	81260	61.87	down	up	incorrect
WALLFORT.BSE	Wallfort Financial Services Limited	20230411	50.69	50.69	49.1	49.5	1136	49.5	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230411	50.5	51.75	50.5	51.72	525	51.72	up	up	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230411	82.3	86	79	80.26	33765	80.26	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20230411	212.4	217.1	212.4	214.75	70785	214.75	up	down	incorrect
WELLNESS.BSE	Wellness Noni Limited	20230411	7.39	7.39	7.39	7.39	0	7.39
WENDT.BSE	Wendt (India) Limited	20230411	8657.75	8709.5498	8393.25	8433.0498	87	8433.0498	down	up	incorrect
WESTLIFE.BSE	Westlife Development Limited	20230411	724.2	724.2	696.05	704.25	4118	704.25	down	down	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230411	269.6	269.6	250	255	210	255	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20230411	1308.9	1328.45	1308.9	1317.35	3093	1317.35	up	up	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230411	19.8	19.94	19	19.77	488	19.77	down	down	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230411	40.85	40.9	40	40.43	29233	40.43	down	up	incorrect
WINSOMTX.BSE	Winsome Textile Industries Limited	20230411	52.98	54.74	48.62	53.73	8506	53.73	up	up	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230411	147	149	133	145.9	274	145.9	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230411	164.55	166.4	162.45	163.9	55797	163.9	down	down	correct
XCHANGING.BSE	Xchanging Solutions Limited	20230411	57.95	58.97	57.95	58.17	5838	58.17	up	up	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230411	29.85	29.85	27.11	27.7	49259	27.7	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230411	0.64	0.7	0.64	0.7	1332794	0.7	up	down	incorrect
YASHMGM.BSE	Yash Management & Satellite Ltd	20230411	16.8	16.88	14.45	16.88	16030	16.88	up	up	correct
YASHO.BSE	Yasho Industries Limited	20230411	1510	1533.75	1500	1502.4	4979	1502.4	down	down	correct
YESBANK.BSE	Yes Bank Limited	20230411	15.29	15.37	15.15	15.23	9662717	15.23	down	down	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20230411	3.5	3.5	3.21	3.5	672	3.5
YORKEXP.BSE	York Exports Limited	20230411	38.25	38.25	36.15	36.15	675	36.15	down	down	correct
YUKEN.BSE	Yuken India Limited	20230411	529.8	542.05	529.8	539.15	81	539.15	up	up	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230411	13.51	13.51	13.15	13.51	132	13.51
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230411	211.55	216.1	211.55	213.55	105672	213.55	up	up	correct
ZEELEARN.BSE	Zee Learn Limited	20230411	3.8	4.07	3.8	4.06	278402	4.06	up	up	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20230411	4.25	4.34	4	4.24	108691	4.24	down	down	correct